var connectionChartData = [ ['Date','Connections'], [new Date(1768076184*1000),72], [new Date(1768076190*1000),72], [new Date(1768076214*1000),73], [new Date(1768076244*1000),71], [new Date(1768076249*1000),71], [new Date(1768076250*1000),71], [new Date(1768076304*1000),71], [new Date(1768076310*1000),72], [new Date(1768076364*1000),72], [new Date(1768076370*1000),72], [new Date(1768076424*1000),69], [new Date(1768076430*1000),70], [new Date(1768076484*1000),70], [new Date(1768076490*1000),70], [new Date(1768076544*1000),71], [new Date(1768076550*1000),71], [new Date(1768076577*1000),76], [new Date(1768076604*1000),78], [new Date(1768076610*1000),78], [new Date(1768076664*1000),75], [new Date(1768076670*1000),76], [new Date(1768076702*1000),78], [new Date(1768076724*1000),78], [new Date(1768076730*1000),77], [new Date(1768076773*1000),80], [new Date(1768076784*1000),81], [new Date(1768076790*1000),79], [new Date(1768076844*1000),76], [new Date(1768076850*1000),77], [new Date(1768076904*1000),75], [new Date(1768076910*1000),75], [new Date(1768076911*1000),76], [new Date(1768076964*1000),74], [new Date(1768076970*1000),74], [new Date(1768077024*1000),72], [new Date(1768077030*1000),73], [new Date(1768077084*1000),73], [new Date(1768077085*1000),73], [new Date(1768077090*1000),72], [new Date(1768077115*1000),73], [new Date(1768077144*1000),73], [new Date(1768077150*1000),70], [new Date(1768077204*1000),73], [new Date(1768077210*1000),71], [new Date(1768077236*1000),68], [new Date(1768077264*1000),70], [new Date(1768077270*1000),71], [new Date(1768077324*1000),70], [new Date(1768077330*1000),70], [new Date(1768077384*1000),71], [new Date(1768077390*1000),72], [new Date(1768077444*1000),70], [new Date(1768077450*1000),70], [new Date(1768077504*1000),71], [new Date(1768077510*1000),71], [new Date(1768077564*1000),71], [new Date(1768077569*1000),71], [new Date(1768077570*1000),71], [new Date(1768077624*1000),71], [new Date(1768077630*1000),71], [new Date(1768077676*1000),71], [new Date(1768077684*1000),71], [new Date(1768077690*1000),71], [new Date(1768077744*1000),69], [new Date(1768077750*1000),68], [new Date(1768077804*1000),69], [new Date(1768077810*1000),71], [new Date(1768077864*1000),68], [new Date(1768077870*1000),68], [new Date(1768077899*1000),68], [new Date(1768077924*1000),66], [new Date(1768077930*1000),66], [new Date(1768077984*1000),71], [new Date(1768077986*1000),71], [new Date(1768077990*1000),72], [new Date(1768078016*1000),67], [new Date(1768078044*1000),67], [new Date(1768078050*1000),67], [new Date(1768078104*1000),69], [new Date(1768078110*1000),70], [new Date(1768078164*1000),69], [new Date(1768078170*1000),68], [new Date(1768078224*1000),72], [new Date(1768078224*1000),72], [new Date(1768078230*1000),71], [new Date(1768078284*1000),68], [new Date(1768078290*1000),70], [new Date(1768078344*1000),73], [new Date(1768078350*1000),70], [new Date(1768078404*1000),77], [new Date(1768078410*1000),77], [new Date(1768078464*1000),72], [new Date(1768078470*1000),72], [new Date(1768078524*1000),70], [new Date(1768078530*1000),70], [new Date(1768078551*1000),69], [new Date(1768078577*1000),69], [new Date(1768078584*1000),72], [new Date(1768078590*1000),72], [new Date(1768078644*1000),71], [new Date(1768078650*1000),71], [new Date(1768078704*1000),70], [new Date(1768078710*1000),68], [new Date(1768078764*1000),67], [new Date(1768078770*1000),69], [new Date(1768078824*1000),69], [new Date(1768078830*1000),70], [new Date(1768078840*1000),69], [new Date(1768078879*1000),70], [new Date(1768078884*1000),71], [new Date(1768078887*1000),71], [new Date(1768078890*1000),71], [new Date(1768078917*1000),69], [new Date(1768078944*1000),71], [new Date(1768078950*1000),71], [new Date(1768079004*1000),73], [new Date(1768079010*1000),73], [new Date(1768079064*1000),68], [new Date(1768079070*1000),68], [new Date(1768079124*1000),69], [new Date(1768079130*1000),71], [new Date(1768079184*1000),70], [new Date(1768079190*1000),70], [new Date(1768079204*1000),71], [new Date(1768079244*1000),69], [new Date(1768079250*1000),69], [new Date(1768079304*1000),70], [new Date(1768079310*1000),70], [new Date(1768079364*1000),71], [new Date(1768079370*1000),71], [new Date(1768079424*1000),69], [new Date(1768079430*1000),68], [new Date(1768079479*1000),72], [new Date(1768079484*1000),71], [new Date(1768079490*1000),71], [new Date(1768079532*1000),72], [new Date(1768079544*1000),71], [new Date(1768079550*1000),71], [new Date(1768079601*1000),72], [new Date(1768079604*1000),72], [new Date(1768079610*1000),74], [new Date(1768079664*1000),74], [new Date(1768079670*1000),72], [new Date(1768079724*1000),70], [new Date(1768079730*1000),70], [new Date(1768079784*1000),70], [new Date(1768079788*1000),70], [new Date(1768079790*1000),68], [new Date(1768079796*1000),67], [new Date(1768079818*1000),68], [new Date(1768079844*1000),68], [new Date(1768079850*1000),68], [new Date(1768079865*1000),66], [new Date(1768079904*1000),67], [new Date(1768079910*1000),69], [new Date(1768079964*1000),73], [new Date(1768079970*1000),73], [new Date(1768080024*1000),67], [new Date(1768080030*1000),67], [new Date(1768080084*1000),66], [new Date(1768080090*1000),66], [new Date(1768080144*1000),70], [new Date(1768080150*1000),71], [new Date(1768080191*1000),67], [new Date(1768080204*1000),65], [new Date(1768080210*1000),65], [new Date(1768080264*1000),68], [new Date(1768080270*1000),68], [new Date(1768080324*1000),70], [new Date(1768080330*1000),70], [new Date(1768080380*1000),66], [new Date(1768080384*1000),67], [new Date(1768080390*1000),67], [new Date(1768080444*1000),67], [new Date(1768080450*1000),67], [new Date(1768080504*1000),71], [new Date(1768080510*1000),72], [new Date(1768080514*1000),73], [new Date(1768080564*1000),72], [new Date(1768080570*1000),72], [new Date(1768080624*1000),67], [new Date(1768080630*1000),67], [new Date(1768080684*1000),72], [new Date(1768080689*1000),72], [new Date(1768080690*1000),72], [new Date(1768080719*1000),73], [new Date(1768080744*1000),71], [new Date(1768080750*1000),71], [new Date(1768080804*1000),69], [new Date(1768080810*1000),69], [new Date(1768080855*1000),71], [new Date(1768080864*1000),71], [new Date(1768080870*1000),70], [new Date(1768080924*1000),71], [new Date(1768080930*1000),72], [new Date(1768080984*1000),68], [new Date(1768080990*1000),69], [new Date(1768081044*1000),69], [new Date(1768081050*1000),70], [new Date(1768081104*1000),68], [new Date(1768081110*1000),68], [new Date(1768081164*1000),72], [new Date(1768081170*1000),70], [new Date(1768081192*1000),72], [new Date(1768081224*1000),73], [new Date(1768081230*1000),73], [new Date(1768081281*1000),73], [new Date(1768081284*1000),74], [new Date(1768081290*1000),72], [new Date(1768081344*1000),70], [new Date(1768081350*1000),70], [new Date(1768081404*1000),68], [new Date(1768081410*1000),70], [new Date(1768081464*1000),70], [new Date(1768081470*1000),69], [new Date(1768081524*1000),69], [new Date(1768081526*1000),69], [new Date(1768081530*1000),68], [new Date(1768081584*1000),75], [new Date(1768081590*1000),75], [new Date(1768081590*1000),75], [new Date(1768081620*1000),73], [new Date(1768081644*1000),73], [new Date(1768081650*1000),72], [new Date(1768081704*1000),72], [new Date(1768081710*1000),72], [new Date(1768081764*1000),73], [new Date(1768081770*1000),73], [new Date(1768081824*1000),72], [new Date(1768081830*1000),71], [new Date(1768081857*1000),73], [new Date(1768081884*1000),72], [new Date(1768081890*1000),74], [new Date(1768081944*1000),71], [new Date(1768081950*1000),73], [new Date(1768082004*1000),78], [new Date(1768082010*1000),77], [new Date(1768082064*1000),72], [new Date(1768082070*1000),74], [new Date(1768082124*1000),70], [new Date(1768082130*1000),69], [new Date(1768082182*1000),73], [new Date(1768082183*1000),73], [new Date(1768082184*1000),73], [new Date(1768082190*1000),73], [new Date(1768082192*1000),72], [new Date(1768082244*1000),68], [new Date(1768082250*1000),67], [new Date(1768082304*1000),68], [new Date(1768082310*1000),68], [new Date(1768082364*1000),70], [new Date(1768082370*1000),71], [new Date(1768082424*1000),70], [new Date(1768082430*1000),71], [new Date(1768082484*1000),71], [new Date(1768082490*1000),71], [new Date(1768082491*1000),71], [new Date(1768082521*1000),73], [new Date(1768082530*1000),73], [new Date(1768082544*1000),71], [new Date(1768082550*1000),71], [new Date(1768082564*1000),70], [new Date(1768082596*1000),69], [new Date(1768082604*1000),71], [new Date(1768082610*1000),71], [new Date(1768082664*1000),69], [new Date(1768082670*1000),69], [new Date(1768082724*1000),67], [new Date(1768082730*1000),67], [new Date(1768082784*1000),71], [new Date(1768082790*1000),71], [new Date(1768082844*1000),69], [new Date(1768082850*1000),69], [new Date(1768082864*1000),68], [new Date(1768082904*1000),67], [new Date(1768082910*1000),68], [new Date(1768082964*1000),66], [new Date(1768082970*1000),66], [new Date(1768083024*1000),67], [new Date(1768083030*1000),67], [new Date(1768083083*1000),63], [new Date(1768083084*1000),63], [new Date(1768083084*1000),63], [new Date(1768083090*1000),63], [new Date(1768083144*1000),65], [new Date(1768083150*1000),65], [new Date(1768083187*1000),67], [new Date(1768083204*1000),69], [new Date(1768083210*1000),70], [new Date(1768083264*1000),67], [new Date(1768083270*1000),67], [new Date(1768083324*1000),64], [new Date(1768083330*1000),66], [new Date(1768083384*1000),68], [new Date(1768083390*1000),68], [new Date(1768083393*1000),69], [new Date(1768083422*1000),66], [new Date(1768083444*1000),64], [new Date(1768083450*1000),66], [new Date(1768083504*1000),66], [new Date(1768083510*1000),65], [new Date(1768083511*1000),66], [new Date(1768083515*1000),66], [new Date(1768083564*1000),72], [new Date(1768083570*1000),73], [new Date(1768083624*1000),65], [new Date(1768083630*1000),65], [new Date(1768083684*1000),68], [new Date(1768083690*1000),67], [new Date(1768083744*1000),69], [new Date(1768083750*1000),70], [new Date(1768083804*1000),69], [new Date(1768083810*1000),68], [new Date(1768083844*1000),66], [new Date(1768083864*1000),67], [new Date(1768083870*1000),68], [new Date(1768083924*1000),66], [new Date(1768083930*1000),65], [new Date(1768083984*1000),67], [new Date(1768083985*1000),67], [new Date(1768083990*1000),67], [new Date(1768084044*1000),65], [new Date(1768084050*1000),65], [new Date(1768084104*1000),70], [new Date(1768084110*1000),68], [new Date(1768084164*1000),69], [new Date(1768084168*1000),70], [new Date(1768084170*1000),69], [new Date(1768084224*1000),72], [new Date(1768084230*1000),72], [new Date(1768084284*1000),69], [new Date(1768084290*1000),69], [new Date(1768084294*1000),70], [new Date(1768084323*1000),69], [new Date(1768084344*1000),68], [new Date(1768084350*1000),68], [new Date(1768084404*1000),65], [new Date(1768084410*1000),65], [new Date(1768084464*1000),69], [new Date(1768084470*1000),70], [new Date(1768084487*1000),66], [new Date(1768084524*1000),67], [new Date(1768084530*1000),68], [new Date(1768084584*1000),65], [new Date(1768084590*1000),67], [new Date(1768084644*1000),67], [new Date(1768084650*1000),67], [new Date(1768084704*1000),66], [new Date(1768084710*1000),67], [new Date(1768084764*1000),67], [new Date(1768084770*1000),68], [new Date(1768084815*1000),71], [new Date(1768084824*1000),71], [new Date(1768084830*1000),70], [new Date(1768084884*1000),68], [new Date(1768084885*1000),68], [new Date(1768084886*1000),68], [new Date(1768084890*1000),68], [new Date(1768084944*1000),68], [new Date(1768084950*1000),69], [new Date(1768085004*1000),64], [new Date(1768085010*1000),65], [new Date(1768085064*1000),70], [new Date(1768085070*1000),69], [new Date(1768085124*1000),69], [new Date(1768085130*1000),68], [new Date(1768085141*1000),68], [new Date(1768085180*1000),72], [new Date(1768085184*1000),72], [new Date(1768085190*1000),71], [new Date(1768085196*1000),71], [new Date(1768085224*1000),67], [new Date(1768085244*1000),66], [new Date(1768085250*1000),67], [new Date(1768085304*1000),65], [new Date(1768085310*1000),65], [new Date(1768085364*1000),69], [new Date(1768085370*1000),69], [new Date(1768085424*1000),73], [new Date(1768085430*1000),73], [new Date(1768085465*1000),70], [new Date(1768085484*1000),72], [new Date(1768085490*1000),71], [new Date(1768085544*1000),67], [new Date(1768085550*1000),67], [new Date(1768085591*1000),69], [new Date(1768085604*1000),69], [new Date(1768085610*1000),70], [new Date(1768085664*1000),66], [new Date(1768085670*1000),66], [new Date(1768085709*1000),68], [new Date(1768085724*1000),68], [new Date(1768085730*1000),67], [new Date(1768085784*1000),71], [new Date(1768085786*1000),72], [new Date(1768085787*1000),72], [new Date(1768085790*1000),71], [new Date(1768085797*1000),71], [new Date(1768085844*1000),68], [new Date(1768085850*1000),69], [new Date(1768085904*1000),70], [new Date(1768085910*1000),70], [new Date(1768085964*1000),69], [new Date(1768085970*1000),68], [new Date(1768086024*1000),70], [new Date(1768086030*1000),70], [new Date(1768086084*1000),72], [new Date(1768086090*1000),71], [new Date(1768086097*1000),72], [new Date(1768086125*1000),69], [new Date(1768086131*1000),69], [new Date(1768086144*1000),69], [new Date(1768086150*1000),71], [new Date(1768086204*1000),70], [new Date(1768086210*1000),70], [new Date(1768086264*1000),72], [new Date(1768086270*1000),72], [new Date(1768086324*1000),69], [new Date(1768086330*1000),69], [new Date(1768086384*1000),70], [new Date(1768086390*1000),70], [new Date(1768086444*1000),69], [new Date(1768086450*1000),69], [new Date(1768086466*1000),70], [new Date(1768086504*1000),72], [new Date(1768086510*1000),70], [new Date(1768086564*1000),70], [new Date(1768086570*1000),70], [new Date(1768086624*1000),68], [new Date(1768086630*1000),69], [new Date(1768086684*1000),76], [new Date(1768086688*1000),75], [new Date(1768086690*1000),75], [new Date(1768086744*1000),74], [new Date(1768086750*1000),73], [new Date(1768086795*1000),69], [new Date(1768086804*1000),69], [new Date(1768086810*1000),70], [new Date(1768086827*1000),70], [new Date(1768086864*1000),70], [new Date(1768086871*1000),70], [new Date(1768086924*1000),70], [new Date(1768086930*1000),71], [new Date(1768086984*1000),73], [new Date(1768086990*1000),74], [new Date(1768086998*1000),74], [new Date(1768087026*1000),72], [new Date(1768087044*1000),72], [new Date(1768087050*1000),73], [new Date(1768087104*1000),68], [new Date(1768087110*1000),67], [new Date(1768087123*1000),68], [new Date(1768087164*1000),71], [new Date(1768087170*1000),69], [new Date(1768087224*1000),72], [new Date(1768087230*1000),68], [new Date(1768087284*1000),68], [new Date(1768087290*1000),67], [new Date(1768087344*1000),68], [new Date(1768087350*1000),69], [new Date(1768087404*1000),67], [new Date(1768087410*1000),66], [new Date(1768087448*1000),66], [new Date(1768087464*1000),67], [new Date(1768087470*1000),67], [new Date(1768087524*1000),69], [new Date(1768087530*1000),69], [new Date(1768087584*1000),69], [new Date(1768087589*1000),69], [new Date(1768087590*1000),69], [new Date(1768087644*1000),69], [new Date(1768087650*1000),69], [new Date(1768087704*1000),70], [new Date(1768087710*1000),70], [new Date(1768087764*1000),68], [new Date(1768087770*1000),69], [new Date(1768087782*1000),67], [new Date(1768087824*1000),65], [new Date(1768087830*1000),65], [new Date(1768087884*1000),66], [new Date(1768087890*1000),67], [new Date(1768087899*1000),66], [new Date(1768087927*1000),67], [new Date(1768087944*1000),68], [new Date(1768087950*1000),70], [new Date(1768088004*1000),69], [new Date(1768088010*1000),68], [new Date(1768088064*1000),65], [new Date(1768088070*1000),66], [new Date(1768088114*1000),66], [new Date(1768088124*1000),65], [new Date(1768088130*1000),64], [new Date(1768088184*1000),66], [new Date(1768088190*1000),65], [new Date(1768088230*1000),68], [new Date(1768088244*1000),69], [new Date(1768088250*1000),69], [new Date(1768088304*1000),70], [new Date(1768088310*1000),69], [new Date(1768088364*1000),67], [new Date(1768088370*1000),67], [new Date(1768088424*1000),68], [new Date(1768088430*1000),67], [new Date(1768088444*1000),67], [new Date(1768088484*1000),69], [new Date(1768088490*1000),68], [new Date(1768088544*1000),70], [new Date(1768088550*1000),69], [new Date(1768088604*1000),67], [new Date(1768088610*1000),68], [new Date(1768088664*1000),69], [new Date(1768088670*1000),72], [new Date(1768088724*1000),70], [new Date(1768088730*1000),68], [new Date(1768088776*1000),72], [new Date(1768088784*1000),71], [new Date(1768088790*1000),71], [new Date(1768088800*1000),72], [new Date(1768088828*1000),71], [new Date(1768088844*1000),73], [new Date(1768088850*1000),74], [new Date(1768088904*1000),73], [new Date(1768088910*1000),72], [new Date(1768088964*1000),74], [new Date(1768088970*1000),74], [new Date(1768089024*1000),71], [new Date(1768089030*1000),71], [new Date(1768089084*1000),70], [new Date(1768089090*1000),71], [new Date(1768089104*1000),72], [new Date(1768089144*1000),77], [new Date(1768089150*1000),76], [new Date(1768089204*1000),75], [new Date(1768089210*1000),74], [new Date(1768089264*1000),71], [new Date(1768089270*1000),75], [new Date(1768089324*1000),74], [new Date(1768089330*1000),75], [new Date(1768089384*1000),73], [new Date(1768089390*1000),73], [new Date(1768089392*1000),72], [new Date(1768089444*1000),72], [new Date(1768089445*1000),71], [new Date(1768089450*1000),71], [new Date(1768089504*1000),71], [new Date(1768089510*1000),71], [new Date(1768089564*1000),71], [new Date(1768089570*1000),70], [new Date(1768089624*1000),71], [new Date(1768089630*1000),71], [new Date(1768089684*1000),75], [new Date(1768089690*1000),73], [new Date(1768089701*1000),74], [new Date(1768089729*1000),71], [new Date(1768089744*1000),70], [new Date(1768089750*1000),70], [new Date(1768089790*1000),69], [new Date(1768089804*1000),70], [new Date(1768089810*1000),71], [new Date(1768089864*1000),71], [new Date(1768089870*1000),70], [new Date(1768089924*1000),72], [new Date(1768089930*1000),71], [new Date(1768089984*1000),71], [new Date(1768089990*1000),71], [new Date(1768090044*1000),69], [new Date(1768090050*1000),69], [new Date(1768090104*1000),70], [new Date(1768090110*1000),71], [new Date(1768090116*1000),72], [new Date(1768090164*1000),77], [new Date(1768090170*1000),76], [new Date(1768090224*1000),74], [new Date(1768090230*1000),74], [new Date(1768090284*1000),70], [new Date(1768090290*1000),71], [new Date(1768090293*1000),71], [new Date(1768090344*1000),75], [new Date(1768090350*1000),75], [new Date(1768090404*1000),76], [new Date(1768090410*1000),76], [new Date(1768090446*1000),75], [new Date(1768090464*1000),74], [new Date(1768090470*1000),75], [new Date(1768090524*1000),73], [new Date(1768090530*1000),72], [new Date(1768090584*1000),72], [new Date(1768090590*1000),72], [new Date(1768090602*1000),73], [new Date(1768090630*1000),77], [new Date(1768090644*1000),78], [new Date(1768090650*1000),77], [new Date(1768090704*1000),80], [new Date(1768090710*1000),80], [new Date(1768090761*1000),80], [new Date(1768090764*1000),81], [new Date(1768090770*1000),81], [new Date(1768090777*1000),80], [new Date(1768090824*1000),79], [new Date(1768090830*1000),80], [new Date(1768090884*1000),76], [new Date(1768090890*1000),76], [new Date(1768090944*1000),77], [new Date(1768090950*1000),77], [new Date(1768091004*1000),75], [new Date(1768091010*1000),75], [new Date(1768091064*1000),73], [new Date(1768091070*1000),73], [new Date(1768091101*1000),75], [new Date(1768091124*1000),75], [new Date(1768091130*1000),75], [new Date(1768091184*1000),77], [new Date(1768091190*1000),76], [new Date(1768091194*1000),76], [new Date(1768091195*1000),76], [new Date(1768091244*1000),77], [new Date(1768091250*1000),76], [new Date(1768091304*1000),81], [new Date(1768091310*1000),82], [new Date(1768091364*1000),80], [new Date(1768091370*1000),81], [new Date(1768091424*1000),80], [new Date(1768091430*1000),80], [new Date(1768091484*1000),77], [new Date(1768091490*1000),77], [new Date(1768091503*1000),78], [new Date(1768091531*1000),78], [new Date(1768091544*1000),77], [new Date(1768091550*1000),76], [new Date(1768091604*1000),77], [new Date(1768091610*1000),76], [new Date(1768091664*1000),81], [new Date(1768091670*1000),81], [new Date(1768091724*1000),80], [new Date(1768091730*1000),79], [new Date(1768091753*1000),74], [new Date(1768091784*1000),72], [new Date(1768091790*1000),72], [new Date(1768091844*1000),75], [new Date(1768091850*1000),74], [new Date(1768091904*1000),71], [new Date(1768091910*1000),71], [new Date(1768091964*1000),71], [new Date(1768091970*1000),71], [new Date(1768092024*1000),71], [new Date(1768092030*1000),71], [new Date(1768092081*1000),70], [new Date(1768092084*1000),70], [new Date(1768092090*1000),68], [new Date(1768092095*1000),67], [new Date(1768092096*1000),67], [new Date(1768092144*1000),70], [new Date(1768092150*1000),70], [new Date(1768092204*1000),68], [new Date(1768092210*1000),68], [new Date(1768092264*1000),69], [new Date(1768092270*1000),69], [new Date(1768092324*1000),68], [new Date(1768092330*1000),68], [new Date(1768092384*1000),69], [new Date(1768092390*1000),69], [new Date(1768092404*1000),70], [new Date(1768092411*1000),70], [new Date(1768092432*1000),72], [new Date(1768092444*1000),71], [new Date(1768092450*1000),70], [new Date(1768092504*1000),71], [new Date(1768092510*1000),71], [new Date(1768092564*1000),73], [new Date(1768092570*1000),73], [new Date(1768092624*1000),70], [new Date(1768092630*1000),70], [new Date(1768092684*1000),68], [new Date(1768092690*1000),71], [new Date(1768092744*1000),70], [new Date(1768092745*1000),70], [new Date(1768092750*1000),70], [new Date(1768092767*1000),74], [new Date(1768092804*1000),70], [new Date(1768092810*1000),71], [new Date(1768092864*1000),74], [new Date(1768092870*1000),72], [new Date(1768092924*1000),69], [new Date(1768092930*1000),69], [new Date(1768092984*1000),70], [new Date(1768092990*1000),69], [new Date(1768092996*1000),68], [new Date(1768092997*1000),68], [new Date(1768093044*1000),68], [new Date(1768093050*1000),69], [new Date(1768093071*1000),69], [new Date(1768093104*1000),73], [new Date(1768093110*1000),73], [new Date(1768093164*1000),70], [new Date(1768093170*1000),70], [new Date(1768093224*1000),67], [new Date(1768093230*1000),67], [new Date(1768093284*1000),71], [new Date(1768093290*1000),73], [new Date(1768093305*1000),71], [new Date(1768093333*1000),68], [new Date(1768093344*1000),66], [new Date(1768093350*1000),66], [new Date(1768093404*1000),68], [new Date(1768093405*1000),68], [new Date(1768093410*1000),67], [new Date(1768093464*1000),69], [new Date(1768093470*1000),69], [new Date(1768093524*1000),69], [new Date(1768093530*1000),71], [new Date(1768093584*1000),73], [new Date(1768093590*1000),72], [new Date(1768093644*1000),72], [new Date(1768093650*1000),72], [new Date(1768093704*1000),72], [new Date(1768093710*1000),72], [new Date(1768093741*1000),73], [new Date(1768093764*1000),71], [new Date(1768093770*1000),71], [new Date(1768093824*1000),72], [new Date(1768093830*1000),73], [new Date(1768093884*1000),79], [new Date(1768093890*1000),78], [new Date(1768093897*1000),77], [new Date(1768093898*1000),77], [new Date(1768093944*1000),68], [new Date(1768093950*1000),69], [new Date(1768094002*1000),69], [new Date(1768094004*1000),70], [new Date(1768094010*1000),72], [new Date(1768094064*1000),73], [new Date(1768094067*1000),74], [new Date(1768094070*1000),73], [new Date(1768094124*1000),72], [new Date(1768094130*1000),73], [new Date(1768094184*1000),68], [new Date(1768094190*1000),68], [new Date(1768094206*1000),68], [new Date(1768094234*1000),67], [new Date(1768094244*1000),69], [new Date(1768094250*1000),69], [new Date(1768094304*1000),69], [new Date(1768094310*1000),69], [new Date(1768094364*1000),69], [new Date(1768094370*1000),68], [new Date(1768094390*1000),68], [new Date(1768094424*1000),69], [new Date(1768094430*1000),70], [new Date(1768094484*1000),75], [new Date(1768094490*1000),75], [new Date(1768094544*1000),71], [new Date(1768094550*1000),71], [new Date(1768094604*1000),68], [new Date(1768094610*1000),70], [new Date(1768094664*1000),70], [new Date(1768094670*1000),70], [new Date(1768094722*1000),69], [new Date(1768094724*1000),69], [new Date(1768094730*1000),69], [new Date(1768094784*1000),72], [new Date(1768094790*1000),72], [new Date(1768094798*1000),72], [new Date(1768094799*1000),72], [new Date(1768094844*1000),71], [new Date(1768094850*1000),71], [new Date(1768094904*1000),72], [new Date(1768094910*1000),71], [new Date(1768094964*1000),71], [new Date(1768094970*1000),70], [new Date(1768095024*1000),73], [new Date(1768095030*1000),73], [new Date(1768095044*1000),75], [new Date(1768095084*1000),74], [new Date(1768095090*1000),72], [new Date(1768095107*1000),73], [new Date(1768095135*1000),71], [new Date(1768095144*1000),70], [new Date(1768095150*1000),73], [new Date(1768095204*1000),81], [new Date(1768095210*1000),81], [new Date(1768095264*1000),73], [new Date(1768095270*1000),72], [new Date(1768095324*1000),75], [new Date(1768095330*1000),75], [new Date(1768095377*1000),75], [new Date(1768095384*1000),74], [new Date(1768095390*1000),75], [new Date(1768095444*1000),74], [new Date(1768095450*1000),72], [new Date(1768095504*1000),73], [new Date(1768095510*1000),73], [new Date(1768095564*1000),72], [new Date(1768095570*1000),73], [new Date(1768095624*1000),74], [new Date(1768095630*1000),75], [new Date(1768095684*1000),74], [new Date(1768095690*1000),73], [new Date(1768095699*1000),72], [new Date(1768095700*1000),72], [new Date(1768095714*1000),74], [new Date(1768095744*1000),74], [new Date(1768095750*1000),74], [new Date(1768095761*1000),72], [new Date(1768095804*1000),77], [new Date(1768095810*1000),77], [new Date(1768095853*1000),73], [new Date(1768095854*1000),73], [new Date(1768095864*1000),75], [new Date(1768095870*1000),75], [new Date(1768095924*1000),74], [new Date(1768095930*1000),76], [new Date(1768095984*1000),78], [new Date(1768095990*1000),76], [new Date(1768096008*1000),76], [new Date(1768096036*1000),74], [new Date(1768096044*1000),74], [new Date(1768096046*1000),75], [new Date(1768096050*1000),76], [new Date(1768096104*1000),79], [new Date(1768096110*1000),78], [new Date(1768096164*1000),77], [new Date(1768096170*1000),76], [new Date(1768096224*1000),75], [new Date(1768096230*1000),74], [new Date(1768096284*1000),80], [new Date(1768096290*1000),80], [new Date(1768096344*1000),76], [new Date(1768096350*1000),76], [new Date(1768096370*1000),76], [new Date(1768096404*1000),77], [new Date(1768096410*1000),77], [new Date(1768096464*1000),79], [new Date(1768096470*1000),77], [new Date(1768096524*1000),78], [new Date(1768096530*1000),78], [new Date(1768096584*1000),77], [new Date(1768096590*1000),78], [new Date(1768096600*1000),79], [new Date(1768096601*1000),79], [new Date(1768096640*1000),77], [new Date(1768096644*1000),77], [new Date(1768096650*1000),76], [new Date(1768096700*1000),79], [new Date(1768096704*1000),79], [new Date(1768096710*1000),79], [new Date(1768096764*1000),80], [new Date(1768096770*1000),80], [new Date(1768096824*1000),76], [new Date(1768096830*1000),78], [new Date(1768096884*1000),77], [new Date(1768096890*1000),81], [new Date(1768096909*1000),80], [new Date(1768096937*1000),78], [new Date(1768096944*1000),79], [new Date(1768096950*1000),79], [new Date(1768097004*1000),78], [new Date(1768097010*1000),80], [new Date(1768097034*1000),79], [new Date(1768097064*1000),81], [new Date(1768097070*1000),81], [new Date(1768097124*1000),77], [new Date(1768097130*1000),76], [new Date(1768097184*1000),77], [new Date(1768097190*1000),77], [new Date(1768097192*1000),77], [new Date(1768097244*1000),76], [new Date(1768097250*1000),77], [new Date(1768097304*1000),80], [new Date(1768097310*1000),78], [new Date(1768097358*1000),77], [new Date(1768097364*1000),79], [new Date(1768097370*1000),80], [new Date(1768097424*1000),76], [new Date(1768097430*1000),77], [new Date(1768097471*1000),78], [new Date(1768097484*1000),78], [new Date(1768097490*1000),76], [new Date(1768097501*1000),76], [new Date(1768097502*1000),77], [new Date(1768097544*1000),79], [new Date(1768097550*1000),78], [new Date(1768097604*1000),77], [new Date(1768097610*1000),77], [new Date(1768097664*1000),77], [new Date(1768097670*1000),77], [new Date(1768097693*1000),79], [new Date(1768097724*1000),81], [new Date(1768097730*1000),81], [new Date(1768097784*1000),84], [new Date(1768097790*1000),84], [new Date(1768097810*1000),82], [new Date(1768097838*1000),79], [new Date(1768097844*1000),82], [new Date(1768097850*1000),83], [new Date(1768097904*1000),79], [new Date(1768097910*1000),79], [new Date(1768097964*1000),83], [new Date(1768097970*1000),83], [new Date(1768098024*1000),80], [new Date(1768098026*1000),80], [new Date(1768098030*1000),80], [new Date(1768098084*1000),79], [new Date(1768098090*1000),79], [new Date(1768098111*1000),81], [new Date(1768098144*1000),83], [new Date(1768098150*1000),82], [new Date(1768098204*1000),79], [new Date(1768098210*1000),81], [new Date(1768098264*1000),82], [new Date(1768098270*1000),84], [new Date(1768098324*1000),82], [new Date(1768098330*1000),82], [new Date(1768098351*1000),79], [new Date(1768098384*1000),79], [new Date(1768098390*1000),79], [new Date(1768098402*1000),79], [new Date(1768098404*1000),78], [new Date(1768098444*1000),74], [new Date(1768098450*1000),74], [new Date(1768098504*1000),77], [new Date(1768098510*1000),78], [new Date(1768098564*1000),80], [new Date(1768098570*1000),80], [new Date(1768098624*1000),80], [new Date(1768098630*1000),80], [new Date(1768098677*1000),82], [new Date(1768098686*1000),82], [new Date(1768098690*1000),82], [new Date(1768098712*1000),85], [new Date(1768098740*1000),85], [new Date(1768098744*1000),79], [new Date(1768098750*1000),80], [new Date(1768098804*1000),82], [new Date(1768098810*1000),81], [new Date(1768098864*1000),84], [new Date(1768098870*1000),85], [new Date(1768098924*1000),79], [new Date(1768098930*1000),79], [new Date(1768098984*1000),79], [new Date(1768098990*1000),80], [new Date(1768099008*1000),80], [new Date(1768099044*1000),84], [new Date(1768099050*1000),84], [new Date(1768099070*1000),83], [new Date(1768099104*1000),85], [new Date(1768099110*1000),83], [new Date(1768099164*1000),80], [new Date(1768099170*1000),80], [new Date(1768099224*1000),83], [new Date(1768099234*1000),82], [new Date(1768099284*1000),83], [new Date(1768099290*1000),83], [new Date(1768099304*1000),81], [new Date(1768099305*1000),81], [new Date(1768099334*1000),83], [new Date(1768099344*1000),81], [new Date(1768099350*1000),81], [new Date(1768099404*1000),84], [new Date(1768099410*1000),84], [new Date(1768099464*1000),79], [new Date(1768099470*1000),80], [new Date(1768099505*1000),83], [new Date(1768099523*1000),82], [new Date(1768099524*1000),82], [new Date(1768099530*1000),82], [new Date(1768099584*1000),81], [new Date(1768099590*1000),82], [new Date(1768099613*1000),81], [new Date(1768099641*1000),83], [new Date(1768099644*1000),83], [new Date(1768099650*1000),83], [new Date(1768099673*1000),83], [new Date(1768099704*1000),85], [new Date(1768099710*1000),87], [new Date(1768099764*1000),81], [new Date(1768099770*1000),81], [new Date(1768099824*1000),80], [new Date(1768099830*1000),81], [new Date(1768099884*1000),86], [new Date(1768099890*1000),86], [new Date(1768099944*1000),84], [new Date(1768099950*1000),85], [new Date(1768099950*1000),85], [new Date(1768099952*1000),86], [new Date(1768100004*1000),82], [new Date(1768100007*1000),83], [new Date(1768100010*1000),83], [new Date(1768100064*1000),86], [new Date(1768100070*1000),85], [new Date(1768100124*1000),85], [new Date(1768100130*1000),87], [new Date(1768100171*1000),86], [new Date(1768100184*1000),85], [new Date(1768100190*1000),84], [new Date(1768100205*1000),85], [new Date(1768100206*1000),85], [new Date(1768100244*1000),84], [new Date(1768100250*1000),85], [new Date(1768100304*1000),84], [new Date(1768100310*1000),82], [new Date(1768100340*1000),83], [new Date(1768100364*1000),84], [new Date(1768100370*1000),84], [new Date(1768100424*1000),82], [new Date(1768100430*1000),83], [new Date(1768100484*1000),87], [new Date(1768100490*1000),87], [new Date(1768100514*1000),86], [new Date(1768100542*1000),85], [new Date(1768100544*1000),85], [new Date(1768100550*1000),86], [new Date(1768100604*1000),83], [new Date(1768100610*1000),86], [new Date(1768100664*1000),84], [new Date(1768100670*1000),83], [new Date(1768100676*1000),84], [new Date(1768100724*1000),83], [new Date(1768100730*1000),83], [new Date(1768100784*1000),80], [new Date(1768100790*1000),80], [new Date(1768100844*1000),76], [new Date(1768100850*1000),76], [new Date(1768100904*1000),82], [new Date(1768100910*1000),81], [new Date(1768100964*1000),79], [new Date(1768100970*1000),79], [new Date(1768101013*1000),79], [new Date(1768101024*1000),80], [new Date(1768101030*1000),80], [new Date(1768101084*1000),82], [new Date(1768101090*1000),83], [new Date(1768101106*1000),82], [new Date(1768101107*1000),82], [new Date(1768101144*1000),83], [new Date(1768101150*1000),83], [new Date(1768101177*1000),82], [new Date(1768101204*1000),82], [new Date(1768101210*1000),80], [new Date(1768101264*1000),82], [new Date(1768101270*1000),82], [new Date(1768101324*1000),82], [new Date(1768101330*1000),82], [new Date(1768101341*1000),81], [new Date(1768101384*1000),81], [new Date(1768101390*1000),82], [new Date(1768101415*1000),83], [new Date(1768101443*1000),81], [new Date(1768101444*1000),81], [new Date(1768101450*1000),81], [new Date(1768101504*1000),84], [new Date(1768101510*1000),84], [new Date(1768101564*1000),88], [new Date(1768101570*1000),88], [new Date(1768101624*1000),82], [new Date(1768101630*1000),80], [new Date(1768101684*1000),81], [new Date(1768101690*1000),83], [new Date(1768101744*1000),80], [new Date(1768101750*1000),80], [new Date(1768101804*1000),84], [new Date(1768101810*1000),84], [new Date(1768101822*1000),83], [new Date(1768101859*1000),83], [new Date(1768101864*1000),83], [new Date(1768101870*1000),82], [new Date(1768101924*1000),84], [new Date(1768101930*1000),86], [new Date(1768101984*1000),86], [new Date(1768101990*1000),82], [new Date(1768102007*1000),82], [new Date(1768102008*1000),83], [new Date(1768102031*1000),84], [new Date(1768102044*1000),82], [new Date(1768102050*1000),82], [new Date(1768102104*1000),88], [new Date(1768102110*1000),88], [new Date(1768102164*1000),87], [new Date(1768102170*1000),87], [new Date(1768102224*1000),90], [new Date(1768102230*1000),90], [new Date(1768102284*1000),86], [new Date(1768102290*1000),86], [new Date(1768102318*1000),86], [new Date(1768102329*1000),88], [new Date(1768102336*1000),88], [new Date(1768102344*1000),88], [new Date(1768102350*1000),87], [new Date(1768102364*1000),89], [new Date(1768102404*1000),92], [new Date(1768102410*1000),91], [new Date(1768102464*1000),91], [new Date(1768102470*1000),90], [new Date(1768102524*1000),89], [new Date(1768102530*1000),88], [new Date(1768102584*1000),89], [new Date(1768102590*1000),88], [new Date(1768102644*1000),88], [new Date(1768102650*1000),89], [new Date(1768102692*1000),92], [new Date(1768102704*1000),92], [new Date(1768102710*1000),92], [new Date(1768102764*1000),90], [new Date(1768102770*1000),90], [new Date(1768102824*1000),91], [new Date(1768102830*1000),92], [new Date(1768102884*1000),95], [new Date(1768102890*1000),96], [new Date(1768102908*1000),97], [new Date(1768102909*1000),97], [new Date(1768102944*1000),94], [new Date(1768102950*1000),94], [new Date(1768103004*1000),92], [new Date(1768103010*1000),92], [new Date(1768103018*1000),93], [new Date(1768103064*1000),94], [new Date(1768103070*1000),93], [new Date(1768103124*1000),91], [new Date(1768103130*1000),91], [new Date(1768103184*1000),92], [new Date(1768103190*1000),92], [new Date(1768103219*1000),89], [new Date(1768103244*1000),95], [new Date(1768103245*1000),96], [new Date(1768103250*1000),96], [new Date(1768103304*1000),90], [new Date(1768103310*1000),90], [new Date(1768103347*1000),91], [new Date(1768103364*1000),90], [new Date(1768103370*1000),91], [new Date(1768103424*1000),96], [new Date(1768103430*1000),96], [new Date(1768103484*1000),90], [new Date(1768103490*1000),89], [new Date(1768103544*1000),87], [new Date(1768103550*1000),88], [new Date(1768103604*1000),87], [new Date(1768103610*1000),87], [new Date(1768103664*1000),90], [new Date(1768103670*1000),89], [new Date(1768103679*1000),88], [new Date(1768103724*1000),90], [new Date(1768103730*1000),90], [new Date(1768103784*1000),88], [new Date(1768103790*1000),89], [new Date(1768103809*1000),88], [new Date(1768103811*1000),88], [new Date(1768103844*1000),89], [new Date(1768103850*1000),91], [new Date(1768103904*1000),89], [new Date(1768103910*1000),91], [new Date(1768103964*1000),93], [new Date(1768103970*1000),93], [new Date(1768104008*1000),86], [new Date(1768104024*1000),92], [new Date(1768104030*1000),91], [new Date(1768104084*1000),90], [new Date(1768104090*1000),90], [new Date(1768104120*1000),90], [new Date(1768104144*1000),88], [new Date(1768104146*1000),88], [new Date(1768104150*1000),88], [new Date(1768104204*1000),93], [new Date(1768104210*1000),95], [new Date(1768104264*1000),90], [new Date(1768104270*1000),88], [new Date(1768104324*1000),93], [new Date(1768104330*1000),91], [new Date(1768104349*1000),91], [new Date(1768104384*1000),90], [new Date(1768104390*1000),90], [new Date(1768104444*1000),91], [new Date(1768104450*1000),91], [new Date(1768104504*1000),89], [new Date(1768104510*1000),89], [new Date(1768104564*1000),87], [new Date(1768104570*1000),88], [new Date(1768104618*1000),88], [new Date(1768104624*1000),88], [new Date(1768104630*1000),88], [new Date(1768104680*1000),89], [new Date(1768104684*1000),87], [new Date(1768104690*1000),87], [new Date(1768104710*1000),86], [new Date(1768104712*1000),86], [new Date(1768104744*1000),87], [new Date(1768104750*1000),86], [new Date(1768104804*1000),88], [new Date(1768104810*1000),88], [new Date(1768104864*1000),87], [new Date(1768104870*1000),87], [new Date(1768104924*1000),85], [new Date(1768104930*1000),85], [new Date(1768104984*1000),85], [new Date(1768104990*1000),86], [new Date(1768105014*1000),86], [new Date(1768105021*1000),88], [new Date(1768105044*1000),88], [new Date(1768105047*1000),88], [new Date(1768105050*1000),88], [new Date(1768105104*1000),84], [new Date(1768105110*1000),84], [new Date(1768105164*1000),86], [new Date(1768105170*1000),86], [new Date(1768105209*1000),87], [new Date(1768105224*1000),91], [new Date(1768105230*1000),90], [new Date(1768105284*1000),84], [new Date(1768105290*1000),84], [new Date(1768105344*1000),84], [new Date(1768105350*1000),84], [new Date(1768105352*1000),86], [new Date(1768105404*1000),88], [new Date(1768105410*1000),87], [new Date(1768105464*1000),87], [new Date(1768105470*1000),87], [new Date(1768105524*1000),88], [new Date(1768105530*1000),88], [new Date(1768105584*1000),88], [new Date(1768105590*1000),88], [new Date(1768105611*1000),85], [new Date(1768105613*1000),84], [new Date(1768105644*1000),88], [new Date(1768105650*1000),87], [new Date(1768105693*1000),88], [new Date(1768105704*1000),88], [new Date(1768105710*1000),89], [new Date(1768105764*1000),88], [new Date(1768105770*1000),88], [new Date(1768105824*1000),89], [new Date(1768105830*1000),88], [new Date(1768105884*1000),87], [new Date(1768105890*1000),87], [new Date(1768105922*1000),87], [new Date(1768105944*1000),85], [new Date(1768105948*1000),84], [new Date(1768105950*1000),84], [new Date(1768106004*1000),86], [new Date(1768106010*1000),85], [new Date(1768106044*1000),84], [new Date(1768106064*1000),91], [new Date(1768106070*1000),90], [new Date(1768106124*1000),85], [new Date(1768106130*1000),86], [new Date(1768106184*1000),84], [new Date(1768106190*1000),86], [new Date(1768106244*1000),89], [new Date(1768106250*1000),88], [new Date(1768106304*1000),92], [new Date(1768106310*1000),93], [new Date(1768106364*1000),91], [new Date(1768106370*1000),90], [new Date(1768106381*1000),91], [new Date(1768106424*1000),88], [new Date(1768106430*1000),89], [new Date(1768106485*1000),89], [new Date(1768106490*1000),89], [new Date(1768106512*1000),90], [new Date(1768106514*1000),90], [new Date(1768106544*1000),88], [new Date(1768106550*1000),88], [new Date(1768106604*1000),83], [new Date(1768106610*1000),83], [new Date(1768106664*1000),87], [new Date(1768106670*1000),90], [new Date(1768106708*1000),86], [new Date(1768106724*1000),88], [new Date(1768106730*1000),88], [new Date(1768106784*1000),89], [new Date(1768106790*1000),90], [new Date(1768106823*1000),96], [new Date(1768106844*1000),93], [new Date(1768106849*1000),92], [new Date(1768106850*1000),92], [new Date(1768106904*1000),91], [new Date(1768106910*1000),91], [new Date(1768106964*1000),95], [new Date(1768106970*1000),94], [new Date(1768107024*1000),89], [new Date(1768107030*1000),89], [new Date(1768107032*1000),89], [new Date(1768107084*1000),89], [new Date(1768107090*1000),89], [new Date(1768107144*1000),92], [new Date(1768107150*1000),93], [new Date(1768107204*1000),90], [new Date(1768107210*1000),90], [new Date(1768107264*1000),90], [new Date(1768107270*1000),89], [new Date(1768107324*1000),88], [new Date(1768107330*1000),88], [new Date(1768107360*1000),86], [new Date(1768107384*1000),88], [new Date(1768107390*1000),89], [new Date(1768107413*1000),95], [new Date(1768107415*1000),95], [new Date(1768107444*1000),92], [new Date(1768107450*1000),91], [new Date(1768107504*1000),87], [new Date(1768107510*1000),87], [new Date(1768107564*1000),89], [new Date(1768107570*1000),90], [new Date(1768107624*1000),89], [new Date(1768107630*1000),91], [new Date(1768107684*1000),87], [new Date(1768107687*1000),87], [new Date(1768107690*1000),87], [new Date(1768107725*1000),91], [new Date(1768107744*1000),91], [new Date(1768107750*1000),90], [new Date(1768107796*1000),89], [new Date(1768107804*1000),90], [new Date(1768107810*1000),89], [new Date(1768107864*1000),87], [new Date(1768107870*1000),87], [new Date(1768107924*1000),87], [new Date(1768107930*1000),89], [new Date(1768107980*1000),87], [new Date(1768107981*1000),87], [new Date(1768107984*1000),87], [new Date(1768107990*1000),85], [new Date(1768108011*1000),86], [new Date(1768108044*1000),92], [new Date(1768108050*1000),92], [new Date(1768108104*1000),93], [new Date(1768108110*1000),94], [new Date(1768108164*1000),95], [new Date(1768108170*1000),94], [new Date(1768108224*1000),93], [new Date(1768108230*1000),93], [new Date(1768108284*1000),90], [new Date(1768108290*1000),88], [new Date(1768108315*1000),87], [new Date(1768108317*1000),86], [new Date(1768108339*1000),86], [new Date(1768108344*1000),86], [new Date(1768108350*1000),86], [new Date(1768108375*1000),88], [new Date(1768108404*1000),88], [new Date(1768108410*1000),87], [new Date(1768108464*1000),88], [new Date(1768108470*1000),88], [new Date(1768108524*1000),91], [new Date(1768108533*1000),89], [new Date(1768108584*1000),87], [new Date(1768108590*1000),85], [new Date(1768108627*1000),88], [new Date(1768108644*1000),88], [new Date(1768108650*1000),91], [new Date(1768108651*1000),91], [new Date(1768108666*1000),91], [new Date(1768108704*1000),91], [new Date(1768108710*1000),91], [new Date(1768108764*1000),87], [new Date(1768108770*1000),85], [new Date(1768108824*1000),86], [new Date(1768108830*1000),86], [new Date(1768108884*1000),89], [new Date(1768108890*1000),90], [new Date(1768108944*1000),88], [new Date(1768108950*1000),87], [new Date(1768108992*1000),85], [new Date(1768109004*1000),85], [new Date(1768109010*1000),85], [new Date(1768109064*1000),87], [new Date(1768109070*1000),89], [new Date(1768109124*1000),85], [new Date(1768109130*1000),84], [new Date(1768109150*1000),84], [new Date(1768109184*1000),85], [new Date(1768109190*1000),86], [new Date(1768109217*1000),86], [new Date(1768109218*1000),86], [new Date(1768109244*1000),87], [new Date(1768109250*1000),87], [new Date(1768109304*1000),85], [new Date(1768109310*1000),85], [new Date(1768109321*1000),83], [new Date(1768109364*1000),84], [new Date(1768109370*1000),84], [new Date(1768109424*1000),86], [new Date(1768109430*1000),86], [new Date(1768109484*1000),84], [new Date(1768109490*1000),83], [new Date(1768109532*1000),84], [new Date(1768109544*1000),85], [new Date(1768109550*1000),85], [new Date(1768109562*1000),83], [new Date(1768109604*1000),82], [new Date(1768109610*1000),83], [new Date(1768109646*1000),83], [new Date(1768109664*1000),82], [new Date(1768109670*1000),84], [new Date(1768109724*1000),88], [new Date(1768109730*1000),88], [new Date(1768109784*1000),90], [new Date(1768109790*1000),90], [new Date(1768109844*1000),85], [new Date(1768109850*1000),84], [new Date(1768109904*1000),85], [new Date(1768109910*1000),87], [new Date(1768109964*1000),93], [new Date(1768109970*1000),93], [new Date(1768109972*1000),93], [new Date(1768110024*1000),90], [new Date(1768110030*1000),88], [new Date(1768110084*1000),87], [new Date(1768110090*1000),87], [new Date(1768110118*1000),88], [new Date(1768110119*1000),88], [new Date(1768110144*1000),88], [new Date(1768110150*1000),89], [new Date(1768110204*1000),89], [new Date(1768110210*1000),90], [new Date(1768110264*1000),89], [new Date(1768110270*1000),88], [new Date(1768110299*1000),91], [new Date(1768110324*1000),93], [new Date(1768110330*1000),93], [new Date(1768110384*1000),90], [new Date(1768110390*1000),89], [new Date(1768110433*1000),87], [new Date(1768110444*1000),87], [new Date(1768110450*1000),88], [new Date(1768110463*1000),87], [new Date(1768110504*1000),89], [new Date(1768110510*1000),89], [new Date(1768110564*1000),86], [new Date(1768110570*1000),86], [new Date(1768110624*1000),84], [new Date(1768110627*1000),84], [new Date(1768110630*1000),84], [new Date(1768110684*1000),85], [new Date(1768110690*1000),87], [new Date(1768110744*1000),87], [new Date(1768110750*1000),87], [new Date(1768110804*1000),87], [new Date(1768110810*1000),88], [new Date(1768110864*1000),88], [new Date(1768110870*1000),88], [new Date(1768110924*1000),90], [new Date(1768110930*1000),90], [new Date(1768110950*1000),89], [new Date(1768110984*1000),91], [new Date(1768110990*1000),89], [new Date(1768111019*1000),86], [new Date(1768111020*1000),86], [new Date(1768111044*1000),87], [new Date(1768111050*1000),86], [new Date(1768111104*1000),91], [new Date(1768111110*1000),92], [new Date(1768111164*1000),89], [new Date(1768111170*1000),88], [new Date(1768111224*1000),89], [new Date(1768111230*1000),90], [new Date(1768111284*1000),90], [new Date(1768111286*1000),91], [new Date(1768111290*1000),91], [new Date(1768111334*1000),88], [new Date(1768111344*1000),89], [new Date(1768111350*1000),89], [new Date(1768111364*1000),90], [new Date(1768111404*1000),88], [new Date(1768111410*1000),87], [new Date(1768111464*1000),82], [new Date(1768111470*1000),83], [new Date(1768111524*1000),84], [new Date(1768111530*1000),84], [new Date(1768111584*1000),86], [new Date(1768111590*1000),86], [new Date(1768111621*1000),83], [new Date(1768111644*1000),83], [new Date(1768111650*1000),85], [new Date(1768111704*1000),85], [new Date(1768111710*1000),85], [new Date(1768111764*1000),86], [new Date(1768111770*1000),87], [new Date(1768111824*1000),86], [new Date(1768111830*1000),85], [new Date(1768111884*1000),85], [new Date(1768111890*1000),85], [new Date(1768111920*1000),87], [new Date(1768111921*1000),87], [new Date(1768111944*1000),88], [new Date(1768111949*1000),89], [new Date(1768111950*1000),89], [new Date(1768112004*1000),83], [new Date(1768112010*1000),83], [new Date(1768112064*1000),83], [new Date(1768112070*1000),83], [new Date(1768112124*1000),85], [new Date(1768112130*1000),86], [new Date(1768112184*1000),85], [new Date(1768112190*1000),85], [new Date(1768112235*1000),85], [new Date(1768112244*1000),85], [new Date(1768112250*1000),85], [new Date(1768112255*1000),85], [new Date(1768112265*1000),87], [new Date(1768112276*1000),88], [new Date(1768112304*1000),88], [new Date(1768112310*1000),89], [new Date(1768112364*1000),85], [new Date(1768112370*1000),85], [new Date(1768112380*1000),85], [new Date(1768112424*1000),86], [new Date(1768112430*1000),85], [new Date(1768112484*1000),87], [new Date(1768112490*1000),87], [new Date(1768112544*1000),83], [new Date(1768112550*1000),83], [new Date(1768112597*1000),83], [new Date(1768112604*1000),83], [new Date(1768112610*1000),83], [new Date(1768112664*1000),82], [new Date(1768112670*1000),82], [new Date(1768112724*1000),84], [new Date(1768112730*1000),84], [new Date(1768112784*1000),84], [new Date(1768112790*1000),84], [new Date(1768112821*1000),83], [new Date(1768112822*1000),83], [new Date(1768112844*1000),85], [new Date(1768112850*1000),85], [new Date(1768112853*1000),86], [new Date(1768112904*1000),85], [new Date(1768112910*1000),85], [new Date(1768112926*1000),88], [new Date(1768112964*1000),83], [new Date(1768112970*1000),83], [new Date(1768113024*1000),84], [new Date(1768113030*1000),85], [new Date(1768113084*1000),85], [new Date(1768113090*1000),86], [new Date(1768113136*1000),86], [new Date(1768113144*1000),86], [new Date(1768113150*1000),88], [new Date(1768113166*1000),86], [new Date(1768113204*1000),86], [new Date(1768113210*1000),86], [new Date(1768113256*1000),90], [new Date(1768113264*1000),91], [new Date(1768113270*1000),90], [new Date(1768113324*1000),85], [new Date(1768113330*1000),85], [new Date(1768113384*1000),88], [new Date(1768113390*1000),89], [new Date(1768113444*1000),85], [new Date(1768113450*1000),84], [new Date(1768113504*1000),85], [new Date(1768113510*1000),85], [new Date(1768113542*1000),89], [new Date(1768113564*1000),89], [new Date(1768113570*1000),89], [new Date(1768113579*1000),89], [new Date(1768113624*1000),87], [new Date(1768113630*1000),88], [new Date(1768113684*1000),89], [new Date(1768113690*1000),89], [new Date(1768113722*1000),91], [new Date(1768113723*1000),91], [new Date(1768113744*1000),88], [new Date(1768113750*1000),89], [new Date(1768113804*1000),89], [new Date(1768113810*1000),90], [new Date(1768113864*1000),91], [new Date(1768113870*1000),90], [new Date(1768113905*1000),93], [new Date(1768113924*1000),92], [new Date(1768113930*1000),92], [new Date(1768113984*1000),94], [new Date(1768113990*1000),94], [new Date(1768114037*1000),96], [new Date(1768114044*1000),96], [new Date(1768114050*1000),97], [new Date(1768114067*1000),95], [new Date(1768114104*1000),94], [new Date(1768114110*1000),96], [new Date(1768114164*1000),96], [new Date(1768114170*1000),95], [new Date(1768114224*1000),93], [new Date(1768114230*1000),93], [new Date(1768114231*1000),93], [new Date(1768114284*1000),96], [new Date(1768114290*1000),96], [new Date(1768114344*1000),95], [new Date(1768114350*1000),95], [new Date(1768114404*1000),96], [new Date(1768114410*1000),96], [new Date(1768114464*1000),96], [new Date(1768114470*1000),96], [new Date(1768114524*1000),94], [new Date(1768114530*1000),94], [new Date(1768114556*1000),94], [new Date(1768114584*1000),94], [new Date(1768114590*1000),93], [new Date(1768114623*1000),91], [new Date(1768114624*1000),91], [new Date(1768114644*1000),92], [new Date(1768114650*1000),93], [new Date(1768114704*1000),90], [new Date(1768114710*1000),91], [new Date(1768114764*1000),91], [new Date(1768114770*1000),90], [new Date(1768114824*1000),89], [new Date(1768114830*1000),90], [new Date(1768114881*1000),94], [new Date(1768114884*1000),94], [new Date(1768114890*1000),93], [new Date(1768114938*1000),93], [new Date(1768114944*1000),93], [new Date(1768114950*1000),94], [new Date(1768114957*1000),93], [new Date(1768114968*1000),94], [new Date(1768115004*1000),94], [new Date(1768115010*1000),93], [new Date(1768115064*1000),92], [new Date(1768115070*1000),91], [new Date(1768115120*1000),91], [new Date(1768115124*1000),91], [new Date(1768115130*1000),91], [new Date(1768115184*1000),92], [new Date(1768115190*1000),93], [new Date(1768115206*1000),91], [new Date(1768115244*1000),94], [new Date(1768115250*1000),94], [new Date(1768115304*1000),92], [new Date(1768115310*1000),92], [new Date(1768115364*1000),91], [new Date(1768115370*1000),91], [new Date(1768115424*1000),94], [new Date(1768115430*1000),91], [new Date(1768115484*1000),89], [new Date(1768115490*1000),89], [new Date(1768115524*1000),90], [new Date(1768115525*1000),90], [new Date(1768115535*1000),89], [new Date(1768115544*1000),88], [new Date(1768115550*1000),89], [new Date(1768115577*1000),91], [new Date(1768115604*1000),89], [new Date(1768115610*1000),89], [new Date(1768115664*1000),89], [new Date(1768115670*1000),92], [new Date(1768115724*1000),94], [new Date(1768115730*1000),95], [new Date(1768115784*1000),93], [new Date(1768115790*1000),90], [new Date(1768115839*1000),88], [new Date(1768115844*1000),88], [new Date(1768115850*1000),88], [new Date(1768115859*1000),89], [new Date(1768115869*1000),92], [new Date(1768115904*1000),92], [new Date(1768115910*1000),91], [new Date(1768115964*1000),89], [new Date(1768115970*1000),89], [new Date(1768116024*1000),92], [new Date(1768116030*1000),93], [new Date(1768116084*1000),92], [new Date(1768116090*1000),94], [new Date(1768116144*1000),95], [new Date(1768116150*1000),94], [new Date(1768116188*1000),96], [new Date(1768116204*1000),92], [new Date(1768116210*1000),92], [new Date(1768116264*1000),93], [new Date(1768116270*1000),94], [new Date(1768116324*1000),93], [new Date(1768116330*1000),93], [new Date(1768116384*1000),94], [new Date(1768116390*1000),92], [new Date(1768116425*1000),90], [new Date(1768116426*1000),90], [new Date(1768116444*1000),92], [new Date(1768116450*1000),92], [new Date(1768116504*1000),92], [new Date(1768116510*1000),94], [new Date(1768116512*1000),94], [new Date(1768116564*1000),92], [new Date(1768116570*1000),93], [new Date(1768116624*1000),94], [new Date(1768116630*1000),94], [new Date(1768116684*1000),89], [new Date(1768116690*1000),90], [new Date(1768116740*1000),91], [new Date(1768116744*1000),91], [new Date(1768116750*1000),90], [new Date(1768116770*1000),93], [new Date(1768116804*1000),92], [new Date(1768116810*1000),94], [new Date(1768116839*1000),92], [new Date(1768116864*1000),92], [new Date(1768116870*1000),93], [new Date(1768116924*1000),91], [new Date(1768116930*1000),90], [new Date(1768116956*1000),89], [new Date(1768116984*1000),93], [new Date(1768116990*1000),94], [new Date(1768117044*1000),90], [new Date(1768117050*1000),91], [new Date(1768117104*1000),92], [new Date(1768117110*1000),92], [new Date(1768117164*1000),92], [new Date(1768117170*1000),92], [new Date(1768117172*1000),92], [new Date(1768117224*1000),89], [new Date(1768117289*1000),91], [new Date(1768117290*1000),91], [new Date(1768117296*1000),92], [new Date(1768117318*1000),91], [new Date(1768117319*1000),91], [new Date(1768117320*1000),92], [new Date(1768117321*1000),92], [new Date(1768117326*1000),92], [new Date(1768117327*1000),92], [new Date(1768117344*1000),93], [new Date(1768117350*1000),93], [new Date(1768117378*1000),91], [new Date(1768117404*1000),91], [new Date(1768117410*1000),90], [new Date(1768117438*1000),93], [new Date(1768117464*1000),94], [new Date(1768117470*1000),95], [new Date(1768117498*1000),95], [new Date(1768117506*1000),94], [new Date(1768117524*1000),94], [new Date(1768117530*1000),94], [new Date(1768117558*1000),91], [new Date(1768117584*1000),90], [new Date(1768117586*1000),90], [new Date(1768117590*1000),90], [new Date(1768117618*1000),93], [new Date(1768117644*1000),92], [new Date(1768117650*1000),92], [new Date(1768117678*1000),92], [new Date(1768117704*1000),94], [new Date(1768117711*1000),95], [new Date(1768117738*1000),93], [new Date(1768117742*1000),93], [new Date(1768117764*1000),92], [new Date(1768117770*1000),92], [new Date(1768117798*1000),91], [new Date(1768117820*1000),92], [new Date(1768117824*1000),91], [new Date(1768117830*1000),90], [new Date(1768117858*1000),91], [new Date(1768117879*1000),90], [new Date(1768117880*1000),90], [new Date(1768117884*1000),90], [new Date(1768117890*1000),90], [new Date(1768117897*1000),91], [new Date(1768117918*1000),94], [new Date(1768117944*1000),94], [new Date(1768117950*1000),95], [new Date(1768117978*1000),96], [new Date(1768118004*1000),95], [new Date(1768118010*1000),95], [new Date(1768118038*1000),91], [new Date(1768118064*1000),93], [new Date(1768118070*1000),94], [new Date(1768118098*1000),93], [new Date(1768118124*1000),91], [new Date(1768118130*1000),91], [new Date(1768118155*1000),92], [new Date(1768118158*1000),92], [new Date(1768118184*1000),92], [new Date(1768118190*1000),93], [new Date(1768118208*1000),91], [new Date(1768118218*1000),90], [new Date(1768118227*1000),89], [new Date(1768118228*1000),89], [new Date(1768118238*1000),93], [new Date(1768118244*1000),93], [new Date(1768118250*1000),93], [new Date(1768118278*1000),93], [new Date(1768118304*1000),92], [new Date(1768118312*1000),93], [new Date(1768118338*1000),96], [new Date(1768118364*1000),93], [new Date(1768118370*1000),95], [new Date(1768118398*1000),92], [new Date(1768118424*1000),93], [new Date(1768118430*1000),91], [new Date(1768118458*1000),95], [new Date(1768118484*1000),97], [new Date(1768118490*1000),98], [new Date(1768118498*1000),98], [new Date(1768118518*1000),96], [new Date(1768118520*1000),96], [new Date(1768118544*1000),95], [new Date(1768118550*1000),95], [new Date(1768118578*1000),97], [new Date(1768118604*1000),98], [new Date(1768118610*1000),97], [new Date(1768118638*1000),94], [new Date(1768118643*1000),95], [new Date(1768118664*1000),100], [new Date(1768118670*1000),100], [new Date(1768118698*1000),97], [new Date(1768118724*1000),95], [new Date(1768118730*1000),95], [new Date(1768118758*1000),95], [new Date(1768118780*1000),97], [new Date(1768118781*1000),97], [new Date(1768118784*1000),97], [new Date(1768118790*1000),97], [new Date(1768118818*1000),99], [new Date(1768118831*1000),98], [new Date(1768118844*1000),95], [new Date(1768118847*1000),95], [new Date(1768118850*1000),95], [new Date(1768118878*1000),95], [new Date(1768118904*1000),94], [new Date(1768118921*1000),93], [new Date(1768118938*1000),94], [new Date(1768118964*1000),95], [new Date(1768118970*1000),95], [new Date(1768118998*1000),95], [new Date(1768119024*1000),93], [new Date(1768119030*1000),94], [new Date(1768119058*1000),94], [new Date(1768119084*1000),89], [new Date(1768119090*1000),88], [new Date(1768119128*1000),90], [new Date(1768119129*1000),90], [new Date(1768119143*1000),91], [new Date(1768119144*1000),91], [new Date(1768119150*1000),91], [new Date(1768119154*1000),91], [new Date(1768119160*1000),88], [new Date(1768119162*1000),89], [new Date(1768119178*1000),90], [new Date(1768119189*1000),88], [new Date(1768119204*1000),90], [new Date(1768119210*1000),90], [new Date(1768119238*1000),90], [new Date(1768119240*1000),90], [new Date(1768119264*1000),92], [new Date(1768119270*1000),91], [new Date(1768119298*1000),92], [new Date(1768119324*1000),89], [new Date(1768119330*1000),90], [new Date(1768119358*1000),92], [new Date(1768119384*1000),94], [new Date(1768119390*1000),92], [new Date(1768119418*1000),92], [new Date(1768119444*1000),92], [new Date(1768119450*1000),92], [new Date(1768119465*1000),91], [new Date(1768119478*1000),90], [new Date(1768119504*1000),90], [new Date(1768119510*1000),90], [new Date(1768119537*1000),93], [new Date(1768119538*1000),93], [new Date(1768119544*1000),93], [new Date(1768119564*1000),93], [new Date(1768119570*1000),93], [new Date(1768119598*1000),94], [new Date(1768119624*1000),92], [new Date(1768119630*1000),91], [new Date(1768119658*1000),91], [new Date(1768119681*1000),91], [new Date(1768119682*1000),90], [new Date(1768119684*1000),90], [new Date(1768119690*1000),89], [new Date(1768119718*1000),91], [new Date(1768119744*1000),93], [new Date(1768119750*1000),94], [new Date(1768119775*1000),94], [new Date(1768119776*1000),94], [new Date(1768119778*1000),92], [new Date(1768119804*1000),92], [new Date(1768119810*1000),91], [new Date(1768119838*1000),89], [new Date(1768119864*1000),89], [new Date(1768119870*1000),88], [new Date(1768119878*1000),88], [new Date(1768119898*1000),90], [new Date(1768119924*1000),89], [new Date(1768119925*1000),89], [new Date(1768119930*1000),88], [new Date(1768119958*1000),90], [new Date(1768119984*1000),89], [new Date(1768119990*1000),90], [new Date(1768120018*1000),91], [new Date(1768120029*1000),91], [new Date(1768120030*1000),92], [new Date(1768120044*1000),89], [new Date(1768120050*1000),89], [new Date(1768120078*1000),91], [new Date(1768120087*1000),92], [new Date(1768120104*1000),91], [new Date(1768120110*1000),91], [new Date(1768120138*1000),90], [new Date(1768120157*1000),92], [new Date(1768120164*1000),94], [new Date(1768120171*1000),93], [new Date(1768120198*1000),91], [new Date(1768120207*1000),90], [new Date(1768120224*1000),90], [new Date(1768120230*1000),92], [new Date(1768120258*1000),92], [new Date(1768120284*1000),95], [new Date(1768120290*1000),95], [new Date(1768120318*1000),94], [new Date(1768120344*1000),95], [new Date(1768120350*1000),93], [new Date(1768120378*1000),93], [new Date(1768120398*1000),93], [new Date(1768120404*1000),93], [new Date(1768120410*1000),93], [new Date(1768120438*1000),95], [new Date(1768120445*1000),94], [new Date(1768120464*1000),94], [new Date(1768120470*1000),94], [new Date(1768120498*1000),95], [new Date(1768120524*1000),94], [new Date(1768120530*1000),94], [new Date(1768120539*1000),95], [new Date(1768120558*1000),97], [new Date(1768120582*1000),95], [new Date(1768120583*1000),94], [new Date(1768120584*1000),94], [new Date(1768120590*1000),95], [new Date(1768120618*1000),99], [new Date(1768120644*1000),99], [new Date(1768120650*1000),96], [new Date(1768120678*1000),95], [new Date(1768120701*1000),94], [new Date(1768120704*1000),94], [new Date(1768120709*1000),94], [new Date(1768120710*1000),94], [new Date(1768120738*1000),94], [new Date(1768120764*1000),96], [new Date(1768120772*1000),96], [new Date(1768120798*1000),95], [new Date(1768120824*1000),92], [new Date(1768120830*1000),92], [new Date(1768120858*1000),92], [new Date(1768120863*1000),92], [new Date(1768120890*1000),93], [new Date(1768120895*1000),91], [new Date(1768120918*1000),95], [new Date(1768120934*1000),94], [new Date(1768120935*1000),93], [new Date(1768120944*1000),93], [new Date(1768120950*1000),93], [new Date(1768120989*1000),96], [new Date(1768120998*1000),94], [new Date(1768121004*1000),96], [new Date(1768121010*1000),94], [new Date(1768121032*1000),93], [new Date(1768121038*1000),93], [new Date(1768121064*1000),95], [new Date(1768121070*1000),95], [new Date(1768121098*1000),96], [new Date(1768121124*1000),96], [new Date(1768121128*1000),96], [new Date(1768121130*1000),96], [new Date(1768121143*1000),96], [new Date(1768121158*1000),94], [new Date(1768121184*1000),94], [new Date(1768121190*1000),95], [new Date(1768121191*1000),95], [new Date(1768121218*1000),94], [new Date(1768121244*1000),95], [new Date(1768121250*1000),95], [new Date(1768121278*1000),97], [new Date(1768121304*1000),97], [new Date(1768121310*1000),97], [new Date(1768121330*1000),95], [new Date(1768121338*1000),93], [new Date(1768121343*1000),93], [new Date(1768121346*1000),93], [new Date(1768121364*1000),93], [new Date(1768121381*1000),94], [new Date(1768121398*1000),94], [new Date(1768121424*1000),94], [new Date(1768121430*1000),95], [new Date(1768121458*1000),95], [new Date(1768121484*1000),96], [new Date(1768121490*1000),96], [new Date(1768121492*1000),96], [new Date(1768121495*1000),96], [new Date(1768121518*1000),93], [new Date(1768121527*1000),93], [new Date(1768121544*1000),93], [new Date(1768121550*1000),93], [new Date(1768121567*1000),93], [new Date(1768121578*1000),95], [new Date(1768121584*1000),95], [new Date(1768121604*1000),95], [new Date(1768121610*1000),95], [new Date(1768121638*1000),94], [new Date(1768121654*1000),93], [new Date(1768121662*1000),94], [new Date(1768121664*1000),94], [new Date(1768121670*1000),94], [new Date(1768121698*1000),95], [new Date(1768121724*1000),95], [new Date(1768121730*1000),95], [new Date(1768121758*1000),95], [new Date(1768121784*1000),95], [new Date(1768121790*1000),96], [new Date(1768121818*1000),95], [new Date(1768121835*1000),94], [new Date(1768121836*1000),94], [new Date(1768121844*1000),94], [new Date(1768121850*1000),94], [new Date(1768121855*1000),94], [new Date(1768121878*1000),94], [new Date(1768121904*1000),95], [new Date(1768121910*1000),94], [new Date(1768121938*1000),94], [new Date(1768121964*1000),94], [new Date(1768121965*1000),94], [new Date(1768121970*1000),94], [new Date(1768121998*1000),96], [new Date(1768122025*1000),98], [new Date(1768122031*1000),96], [new Date(1768122053*1000),95], [new Date(1768122059*1000),96], [new Date(1768122085*1000),94], [new Date(1768122091*1000),95], [new Date(1768122119*1000),94], [new Date(1768122145*1000),94], [new Date(1768122151*1000),94], [new Date(1768122179*1000),95], [new Date(1768122190*1000),94], [new Date(1768122205*1000),96], [new Date(1768122211*1000),98], [new Date(1768122239*1000),98], [new Date(1768122247*1000),98], [new Date(1768122265*1000),98], [new Date(1768122271*1000),97], [new Date(1768122278*1000),97], [new Date(1768122299*1000),96], [new Date(1768122325*1000),96], [new Date(1768122331*1000),96], [new Date(1768122359*1000),97], [new Date(1768122385*1000),95], [new Date(1768122391*1000),94], [new Date(1768122393*1000),95], [new Date(1768122396*1000),95], [new Date(1768122409*1000),96], [new Date(1768122419*1000),96], [new Date(1768122445*1000),92], [new Date(1768122451*1000),92], [new Date(1768122479*1000),95], [new Date(1768122505*1000),94], [new Date(1768122511*1000),94], [new Date(1768122518*1000),94], [new Date(1768122539*1000),93], [new Date(1768122565*1000),94], [new Date(1768122571*1000),93], [new Date(1768122589*1000),97], [new Date(1768122599*1000),95], [new Date(1768122625*1000),96], [new Date(1768122632*1000),96], [new Date(1768122659*1000),94], [new Date(1768122685*1000),93], [new Date(1768122691*1000),93], [new Date(1768122719*1000),93], [new Date(1768122736*1000),90], [new Date(1768122737*1000),91], [new Date(1768122745*1000),90], [new Date(1768122751*1000),90], [new Date(1768122779*1000),91], [new Date(1768122805*1000),90], [new Date(1768122811*1000),90], [new Date(1768122819*1000),90], [new Date(1768122843*1000),90], [new Date(1768122850*1000),91], [new Date(1768122865*1000),90], [new Date(1768122871*1000),90], [new Date(1768122899*1000),90], [new Date(1768122917*1000),89], [new Date(1768122925*1000),89], [new Date(1768122931*1000),90], [new Date(1768122959*1000),90], [new Date(1768122985*1000),90], [new Date(1768122991*1000),90], [new Date(1768123019*1000),89], [new Date(1768123045*1000),92], [new Date(1768123051*1000),92], [new Date(1768123079*1000),92], [new Date(1768123105*1000),94], [new Date(1768123111*1000),95], [new Date(1768123139*1000),96], [new Date(1768123149*1000),95], [new Date(1768123165*1000),93], [new Date(1768123171*1000),94], [new Date(1768123173*1000),94], [new Date(1768123200*1000),81], [new Date(1768123227*1000),56], [new Date(1768123231*1000),56], [new Date(1768123245*1000),35], [new Date(1768123259*1000),37], [new Date(1768123285*1000),43], [new Date(1768123291*1000),42], [new Date(1768123294*1000),42], [new Date(1768123297*1000),43], [new Date(1768123319*1000),43], [new Date(1768123345*1000),44], [new Date(1768123351*1000),44], [new Date(1768123379*1000),44], [new Date(1768123405*1000),44], [new Date(1768123411*1000),44], [new Date(1768123439*1000),46], [new Date(1768123465*1000),42], [new Date(1768123471*1000),46], [new Date(1768123499*1000),47], [new Date(1768123525*1000),50], [new Date(1768123531*1000),48], [new Date(1768123547*1000),44], [new Date(1768123559*1000),47], [new Date(1768123585*1000),46], [new Date(1768123591*1000),46], [new Date(1768123619*1000),47], [new Date(1768123637*1000),48], [new Date(1768123639*1000),47], [new Date(1768123645*1000),45], [new Date(1768123651*1000),47], [new Date(1768123679*1000),46], [new Date(1768123705*1000),48], [new Date(1768123711*1000),47], [new Date(1768123739*1000),48], [new Date(1768123765*1000),46], [new Date(1768123771*1000),46], [new Date(1768123783*1000),46], [new Date(1768123799*1000),45], [new Date(1768123825*1000),45], [new Date(1768123830*1000),45], [new Date(1768123831*1000),45], [new Date(1768123858*1000),47], [new Date(1768123859*1000),47], [new Date(1768123885*1000),48], [new Date(1768123892*1000),48], [new Date(1768123919*1000),45], [new Date(1768123945*1000),50], [new Date(1768123951*1000),50], [new Date(1768123975*1000),44], [new Date(1768123979*1000),44], [new Date(1768124005*1000),48], [new Date(1768124011*1000),48], [new Date(1768124039*1000),47], [new Date(1768124050*1000),47], [new Date(1768124065*1000),42], [new Date(1768124071*1000),46], [new Date(1768124099*1000),46], [new Date(1768124125*1000),48], [new Date(1768124131*1000),48], [new Date(1768124148*1000),49], [new Date(1768124159*1000),49], [new Date(1768124159*1000),49], [new Date(1768124174*1000),50], [new Date(1768124185*1000),42], [new Date(1768124191*1000),45], [new Date(1768124195*1000),47], [new Date(1768124198*1000),47], [new Date(1768124219*1000),47], [new Date(1768124245*1000),48], [new Date(1768124251*1000),48], [new Date(1768124279*1000),49], [new Date(1768124305*1000),50], [new Date(1768124311*1000),46], [new Date(1768124339*1000),50], [new Date(1768124365*1000),50], [new Date(1768124371*1000),52], [new Date(1768124399*1000),56], [new Date(1768124425*1000),55], [new Date(1768124431*1000),55], [new Date(1768124459*1000),53], [new Date(1768124484*1000),55], [new Date(1768124485*1000),55], [new Date(1768124499*1000),53], [new Date(1768124502*1000),52], [new Date(1768124519*1000),55], [new Date(1768124538*1000),54], [new Date(1768124540*1000),54], [new Date(1768124551*1000),54], [new Date(1768124556*1000),55], [new Date(1768124579*1000),55], [new Date(1768124605*1000),56], [new Date(1768124611*1000),55], [new Date(1768124639*1000),54], [new Date(1768124665*1000),55], [new Date(1768124671*1000),55], [new Date(1768124710*1000),55], [new Date(1768124725*1000),55], [new Date(1768124731*1000),55], [new Date(1768124759*1000),54], [new Date(1768124785*1000),54], [new Date(1768124791*1000),55], [new Date(1768124819*1000),59], [new Date(1768124825*1000),57], [new Date(1768124845*1000),59], [new Date(1768124847*1000),59], [new Date(1768124851*1000),59], [new Date(1768124879*1000),57], [new Date(1768124905*1000),56], [new Date(1768124911*1000),58], [new Date(1768124939*1000),59], [new Date(1768124951*1000),57], [new Date(1768124965*1000),56], [new Date(1768124971*1000),57], [new Date(1768124999*1000),56], [new Date(1768125025*1000),53], [new Date(1768125031*1000),55], [new Date(1768125059*1000),58], [new Date(1768125085*1000),57], [new Date(1768125091*1000),57], [new Date(1768125096*1000),57], [new Date(1768125097*1000),57], [new Date(1768125099*1000),57], [new Date(1768125119*1000),57], [new Date(1768125139*1000),56], [new Date(1768125145*1000),56], [new Date(1768125161*1000),57], [new Date(1768125162*1000),57], [new Date(1768125179*1000),57], [new Date(1768125205*1000),54], [new Date(1768125211*1000),56], [new Date(1768125239*1000),56], [new Date(1768125265*1000),57], [new Date(1768125271*1000),57], [new Date(1768125299*1000),56], [new Date(1768125325*1000),56], [new Date(1768125331*1000),57], [new Date(1768125359*1000),55], [new Date(1768125385*1000),57], [new Date(1768125391*1000),56], [new Date(1768125419*1000),56], [new Date(1768125439*1000),58], [new Date(1768125441*1000),58], [new Date(1768125445*1000),57], [new Date(1768125451*1000),58], [new Date(1768125464*1000),58], [new Date(1768125479*1000),59], [new Date(1768125502*1000),57], [new Date(1768125505*1000),58], [new Date(1768125511*1000),57], [new Date(1768125539*1000),55], [new Date(1768125565*1000),59], [new Date(1768125571*1000),58], [new Date(1768125599*1000),59], [new Date(1768125625*1000),58], [new Date(1768125631*1000),59], [new Date(1768125659*1000),60], [new Date(1768125685*1000),58], [new Date(1768125691*1000),58], [new Date(1768125719*1000),58], [new Date(1768125745*1000),57], [new Date(1768125752*1000),57], [new Date(1768125779*1000),58], [new Date(1768125790*1000),57], [new Date(1768125805*1000),58], [new Date(1768125811*1000),57], [new Date(1768125825*1000),57], [new Date(1768125839*1000),58], [new Date(1768125852*1000),60], [new Date(1768125865*1000),60], [new Date(1768125871*1000),60], [new Date(1768125899*1000),61], [new Date(1768125925*1000),61], [new Date(1768125931*1000),56], [new Date(1768125957*1000),61], [new Date(1768125959*1000),61], [new Date(1768125985*1000),60], [new Date(1768125991*1000),60], [new Date(1768125997*1000),60], [new Date(1768125998*1000),60], [new Date(1768126000*1000),60], [new Date(1768126019*1000),58], [new Date(1768126045*1000),59], [new Date(1768126051*1000),60], [new Date(1768126079*1000),60], [new Date(1768126105*1000),62], [new Date(1768126111*1000),61], [new Date(1768126113*1000),61], [new Date(1768126139*1000),62], [new Date(1768126153*1000),61], [new Date(1768126165*1000),61], [new Date(1768126171*1000),59], [new Date(1768126199*1000),62], [new Date(1768126225*1000),57], [new Date(1768126231*1000),56], [new Date(1768126259*1000),56], [new Date(1768126285*1000),57], [new Date(1768126291*1000),57], [new Date(1768126311*1000),57], [new Date(1768126319*1000),57], [new Date(1768126340*1000),53], [new Date(1768126345*1000),56], [new Date(1768126353*1000),58], [new Date(1768126379*1000),64], [new Date(1768126405*1000),63], [new Date(1768126411*1000),63], [new Date(1768126430*1000),61], [new Date(1768126439*1000),63], [new Date(1768126465*1000),61], [new Date(1768126471*1000),60], [new Date(1768126483*1000),61], [new Date(1768126499*1000),63], [new Date(1768126525*1000),62], [new Date(1768126531*1000),61], [new Date(1768126570*1000),62], [new Date(1768126585*1000),59], [new Date(1768126591*1000),60], [new Date(1768126619*1000),62], [new Date(1768126645*1000),65], [new Date(1768126651*1000),65], [new Date(1768126679*1000),64], [new Date(1768126705*1000),64], [new Date(1768126711*1000),64], [new Date(1768126739*1000),63], [new Date(1768126753*1000),63], [new Date(1768126758*1000),60], [new Date(1768126765*1000),61], [new Date(1768126767*1000),62], [new Date(1768126771*1000),62], [new Date(1768126799*1000),59], [new Date(1768126809*1000),63], [new Date(1768126825*1000),61], [new Date(1768126831*1000),61], [new Date(1768126859*1000),59], [new Date(1768126885*1000),61], [new Date(1768126891*1000),62], [new Date(1768126898*1000),62], [new Date(1768126899*1000),62], [new Date(1768126901*1000),62], [new Date(1768126919*1000),61], [new Date(1768126945*1000),60], [new Date(1768126952*1000),60], [new Date(1768126962*1000),61], [new Date(1768126979*1000),61], [new Date(1768126996*1000),63], [new Date(1768127005*1000),64], [new Date(1768127011*1000),64], [new Date(1768127039*1000),63], [new Date(1768127065*1000),65], [new Date(1768127071*1000),65], [new Date(1768127078*1000),61], [new Date(1768127099*1000),67], [new Date(1768127125*1000),67], [new Date(1768127131*1000),65], [new Date(1768127139*1000),67], [new Date(1768127159*1000),65], [new Date(1768127166*1000),65], [new Date(1768127185*1000),63], [new Date(1768127191*1000),64], [new Date(1768127219*1000),66], [new Date(1768127245*1000),65], [new Date(1768127251*1000),66], [new Date(1768127252*1000),66], [new Date(1768127254*1000),65], [new Date(1768127279*1000),64], [new Date(1768127305*1000),66], [new Date(1768127311*1000),65], [new Date(1768127339*1000),65], [new Date(1768127365*1000),66], [new Date(1768127371*1000),65], [new Date(1768127393*1000),67], [new Date(1768127399*1000),67], [new Date(1768127425*1000),65], [new Date(1768127428*1000),62], [new Date(1768127431*1000),62], [new Date(1768127459*1000),62], [new Date(1768127484*1000),63], [new Date(1768127485*1000),63], [new Date(1768127491*1000),63], [new Date(1768127519*1000),66], [new Date(1768127545*1000),69], [new Date(1768127551*1000),68], [new Date(1768127579*1000),67], [new Date(1768127605*1000),66], [new Date(1768127612*1000),65], [new Date(1768127639*1000),65], [new Date(1768127654*1000),65], [new Date(1768127665*1000),62], [new Date(1768127671*1000),64], [new Date(1768127699*1000),65], [new Date(1768127719*1000),68], [new Date(1768127725*1000),66], [new Date(1768127731*1000),66], [new Date(1768127759*1000),66], [new Date(1768127784*1000),66], [new Date(1768127785*1000),66], [new Date(1768127791*1000),65], [new Date(1768127816*1000),4], [new Date(1768127845*1000),14], [new Date(1768127851*1000),15], [new Date(1768127905*1000),17], [new Date(1768127911*1000),14], [new Date(1768127965*1000),21], [new Date(1768127971*1000),21], [new Date(1768128025*1000),22], [new Date(1768128031*1000),22], [new Date(1768128085*1000),25], [new Date(1768128091*1000),26], [new Date(1768128145*1000),25], [new Date(1768128151*1000),25], [new Date(1768128154*1000),25], [new Date(1768128155*1000),25], [new Date(1768128160*1000),24], [new Date(1768128205*1000),26], [new Date(1768128211*1000),26], [new Date(1768128265*1000),25], [new Date(1768128271*1000),26], [new Date(1768128325*1000),27], [new Date(1768128331*1000),27], [new Date(1768128385*1000),24], [new Date(1768128391*1000),26], [new Date(1768128445*1000),28], [new Date(1768128451*1000),28], [new Date(1768128497*1000),27], [new Date(1768128505*1000),24], [new Date(1768128511*1000),26], [new Date(1768128565*1000),30], [new Date(1768128571*1000),30], [new Date(1768128625*1000),29], [new Date(1768128631*1000),31], [new Date(1768128648*1000),29], [new Date(1768128685*1000),29], [new Date(1768128691*1000),28], [new Date(1768128733*1000),28], [new Date(1768128734*1000),28], [new Date(1768128745*1000),29], [new Date(1768128751*1000),29], [new Date(1768128805*1000),31], [new Date(1768128811*1000),31], [new Date(1768128819*1000),30], [new Date(1768128865*1000),28], [new Date(1768128871*1000),26], [new Date(1768128925*1000),32], [new Date(1768128931*1000),32], [new Date(1768128985*1000),32], [new Date(1768128991*1000),32], [new Date(1768129045*1000),34], [new Date(1768129051*1000),34], [new Date(1768129055*1000),35], [new Date(1768129056*1000),35], [new Date(1768129105*1000),37], [new Date(1768129111*1000),35], [new Date(1768129143*1000),33], [new Date(1768129165*1000),35], [new Date(1768129171*1000),36], [new Date(1768129225*1000),38], [new Date(1768129231*1000),37], [new Date(1768129285*1000),37], [new Date(1768129291*1000),37], [new Date(1768129345*1000),38], [new Date(1768129351*1000),39], [new Date(1768129405*1000),40], [new Date(1768129411*1000),37], [new Date(1768129465*1000),39], [new Date(1768129471*1000),39], [new Date(1768129471*1000),39], [new Date(1768129525*1000),37], [new Date(1768129531*1000),36], [new Date(1768129585*1000),38], [new Date(1768129591*1000),32], [new Date(1768129635*1000),37], [new Date(1768129636*1000),37], [new Date(1768129645*1000),39], [new Date(1768129651*1000),38], [new Date(1768129705*1000),42], [new Date(1768129711*1000),41], [new Date(1768129765*1000),39], [new Date(1768129771*1000),40], [new Date(1768129794*1000),43], [new Date(1768129825*1000),42], [new Date(1768129831*1000),42], [new Date(1768129885*1000),39], [new Date(1768129891*1000),39], [new Date(1768129945*1000),41], [new Date(1768129951*1000),40], [new Date(1768129956*1000),40], [new Date(1768129957*1000),40], [new Date(1768129980*1000),40], [new Date(1768130005*1000),40], [new Date(1768130011*1000),40], [new Date(1768130054*1000),37], [new Date(1768130065*1000),38], [new Date(1768130071*1000),39], [new Date(1768130119*1000),40], [new Date(1768130125*1000),41], [new Date(1768130131*1000),41], [new Date(1768130185*1000),42], [new Date(1768130191*1000),42], [new Date(1768130245*1000),39], [new Date(1768130251*1000),40], [new Date(1768130305*1000),39], [new Date(1768130311*1000),40], [new Date(1768130365*1000),41], [new Date(1768130371*1000),41], [new Date(1768130425*1000),40], [new Date(1768130431*1000),40], [new Date(1768130447*1000),40], [new Date(1768130485*1000),42], [new Date(1768130491*1000),40], [new Date(1768130536*1000),44], [new Date(1768130537*1000),45], [new Date(1768130545*1000),44], [new Date(1768130551*1000),46], [new Date(1768130605*1000),44], [new Date(1768130611*1000),44], [new Date(1768130665*1000),46], [new Date(1768130671*1000),47], [new Date(1768130725*1000),45], [new Date(1768130731*1000),44], [new Date(1768130765*1000),42], [new Date(1768130785*1000),44], [new Date(1768130791*1000),41], [new Date(1768130845*1000),43], [new Date(1768130851*1000),44], [new Date(1768130857*1000),44], [new Date(1768130858*1000),44], [new Date(1768130905*1000),44], [new Date(1768130911*1000),43], [new Date(1768130965*1000),43], [new Date(1768130971*1000),43], [new Date(1768131025*1000),44], [new Date(1768131031*1000),45], [new Date(1768131085*1000),42], [new Date(1768131089*1000),43], [new Date(1768131091*1000),43], [new Date(1768131145*1000),41], [new Date(1768131151*1000),42], [new Date(1768131205*1000),43], [new Date(1768131211*1000),45], [new Date(1768131265*1000),45], [new Date(1768131271*1000),45], [new Date(1768131325*1000),44], [new Date(1768131331*1000),44], [new Date(1768131365*1000),43], [new Date(1768131372*1000),43], [new Date(1768131385*1000),44], [new Date(1768131391*1000),44], [new Date(1768131417*1000),44], [new Date(1768131437*1000),46], [new Date(1768131438*1000),46], [new Date(1768131445*1000),45], [new Date(1768131451*1000),45], [new Date(1768131505*1000),43], [new Date(1768131511*1000),46], [new Date(1768131565*1000),41], [new Date(1768131571*1000),42], [new Date(1768131625*1000),44], [new Date(1768131631*1000),45], [new Date(1768131685*1000),46], [new Date(1768131691*1000),46], [new Date(1768131742*1000),43], [new Date(1768131745*1000),43], [new Date(1768131751*1000),45], [new Date(1768131758*1000),46], [new Date(1768131759*1000),46], [new Date(1768131805*1000),46], [new Date(1768131811*1000),45], [new Date(1768131865*1000),45], [new Date(1768131871*1000),46], [new Date(1768131925*1000),46], [new Date(1768131931*1000),46], [new Date(1768131985*1000),45], [new Date(1768131991*1000),45], [new Date(1768132045*1000),43], [new Date(1768132051*1000),46], [new Date(1768132066*1000),48], [new Date(1768132105*1000),44], [new Date(1768132111*1000),44], [new Date(1768132165*1000),48], [new Date(1768132171*1000),49], [new Date(1768132225*1000),46], [new Date(1768132231*1000),46], [new Date(1768132285*1000),49], [new Date(1768132291*1000),49], [new Date(1768132339*1000),49], [new Date(1768132345*1000),49], [new Date(1768132351*1000),49], [new Date(1768132399*1000),51], [new Date(1768132405*1000),51], [new Date(1768132411*1000),53], [new Date(1768132465*1000),52], [new Date(1768132471*1000),52], [new Date(1768132525*1000),51], [new Date(1768132530*1000),50], [new Date(1768132531*1000),50], [new Date(1768132585*1000),51], [new Date(1768132591*1000),53], [new Date(1768132645*1000),55], [new Date(1768132651*1000),51], [new Date(1768132659*1000),55], [new Date(1768132660*1000),55], [new Date(1768132705*1000),53], [new Date(1768132711*1000),53], [new Date(1768132735*1000),52], [new Date(1768132765*1000),53], [new Date(1768132771*1000),53], [new Date(1768132825*1000),53], [new Date(1768132831*1000),53], [new Date(1768132885*1000),55], [new Date(1768132891*1000),54], [new Date(1768132907*1000),51], [new Date(1768132908*1000),50], [new Date(1768132945*1000),50], [new Date(1768132951*1000),50], [new Date(1768132959*1000),49], [new Date(1768133005*1000),53], [new Date(1768133011*1000),53], [new Date(1768133063*1000),54], [new Date(1768133065*1000),54], [new Date(1768133071*1000),51], [new Date(1768133125*1000),53], [new Date(1768133131*1000),53], [new Date(1768133185*1000),52], [new Date(1768133191*1000),50], [new Date(1768133240*1000),51], [new Date(1768133245*1000),50], [new Date(1768133251*1000),53], [new Date(1768133305*1000),56], [new Date(1768133311*1000),54], [new Date(1768133365*1000),52], [new Date(1768133371*1000),51], [new Date(1768133387*1000),50], [new Date(1768133425*1000),52], [new Date(1768133431*1000),51], [new Date(1768133485*1000),49], [new Date(1768133491*1000),50], [new Date(1768133545*1000),53], [new Date(1768133551*1000),50], [new Date(1768133551*1000),50], [new Date(1768133553*1000),53], [new Date(1768133560*1000),52], [new Date(1768133562*1000),52], [new Date(1768133605*1000),52], [new Date(1768133611*1000),52], [new Date(1768133665*1000),52], [new Date(1768133671*1000),51], [new Date(1768133724*1000),56], [new Date(1768133725*1000),56], [new Date(1768133731*1000),57], [new Date(1768133785*1000),52], [new Date(1768133791*1000),51], [new Date(1768133845*1000),52], [new Date(1768133851*1000),52], [new Date(1768133905*1000),53], [new Date(1768133910*1000),55], [new Date(1768133911*1000),56], [new Date(1768133965*1000),53], [new Date(1768133971*1000),52], [new Date(1768134025*1000),53], [new Date(1768134031*1000),52], [new Date(1768134058*1000),51], [new Date(1768134085*1000),51], [new Date(1768134091*1000),50], [new Date(1768134141*1000),53], [new Date(1768134145*1000),53], [new Date(1768134151*1000),53], [new Date(1768134205*1000),52], [new Date(1768134211*1000),52], [new Date(1768134265*1000),51], [new Date(1768134271*1000),47], [new Date(1768134325*1000),48], [new Date(1768134331*1000),49], [new Date(1768134385*1000),53], [new Date(1768134385*1000),51], [new Date(1768134391*1000),50], [new Date(1768134445*1000),53], [new Date(1768134451*1000),53], [new Date(1768134461*1000),50], [new Date(1768134463*1000),51], [new Date(1768134505*1000),49], [new Date(1768134511*1000),52], [new Date(1768134565*1000),53], [new Date(1768134571*1000),53], [new Date(1768134625*1000),51], [new Date(1768134631*1000),53], [new Date(1768134685*1000),54], [new Date(1768134691*1000),54], [new Date(1768134713*1000),52], [new Date(1768134745*1000),54], [new Date(1768134751*1000),52], [new Date(1768134805*1000),49], [new Date(1768134811*1000),52], [new Date(1768134865*1000),54], [new Date(1768134871*1000),52], [new Date(1768134925*1000),51], [new Date(1768134931*1000),49], [new Date(1768134985*1000),54], [new Date(1768134991*1000),54], [new Date(1768135042*1000),56], [new Date(1768135045*1000),54], [new Date(1768135051*1000),52], [new Date(1768135105*1000),54], [new Date(1768135111*1000),53], [new Date(1768135165*1000),56], [new Date(1768135171*1000),53], [new Date(1768135225*1000),56], [new Date(1768135231*1000),55], [new Date(1768135285*1000),53], [new Date(1768135291*1000),55], [new Date(1768135345*1000),54], [new Date(1768135351*1000),54], [new Date(1768135362*1000),53], [new Date(1768135364*1000),52], [new Date(1768135373*1000),52], [new Date(1768135405*1000),51], [new Date(1768135411*1000),52], [new Date(1768135465*1000),53], [new Date(1768135471*1000),55], [new Date(1768135525*1000),56], [new Date(1768135531*1000),56], [new Date(1768135585*1000),55], [new Date(1768135591*1000),54], [new Date(1768135645*1000),51], [new Date(1768135651*1000),52], [new Date(1768135696*1000),51], [new Date(1768135705*1000),50], [new Date(1768135711*1000),50], [new Date(1768135765*1000),51], [new Date(1768135771*1000),51], [new Date(1768135825*1000),52], [new Date(1768135831*1000),52], [new Date(1768135885*1000),50], [new Date(1768135891*1000),49], [new Date(1768135943*1000),51], [new Date(1768135945*1000),51], [new Date(1768135951*1000),52], [new Date(1768136005*1000),51], [new Date(1768136011*1000),51], [new Date(1768136030*1000),50], [new Date(1768136065*1000),53], [new Date(1768136071*1000),53], [new Date(1768136125*1000),50], [new Date(1768136131*1000),51], [new Date(1768136185*1000),48], [new Date(1768136191*1000),49], [new Date(1768136245*1000),50], [new Date(1768136251*1000),46], [new Date(1768136263*1000),50], [new Date(1768136265*1000),51], [new Date(1768136305*1000),51], [new Date(1768136311*1000),50], [new Date(1768136363*1000),51], [new Date(1768136365*1000),51], [new Date(1768136371*1000),52], [new Date(1768136425*1000),51], [new Date(1768136431*1000),52], [new Date(1768136485*1000),51], [new Date(1768136491*1000),51], [new Date(1768136545*1000),49], [new Date(1768136551*1000),50], [new Date(1768136605*1000),48], [new Date(1768136611*1000),50], [new Date(1768136665*1000),53], [new Date(1768136671*1000),54], [new Date(1768136699*1000),54], [new Date(1768136725*1000),55], [new Date(1768136731*1000),55], [new Date(1768136785*1000),54], [new Date(1768136791*1000),55], [new Date(1768136844*1000),58], [new Date(1768136845*1000),58], [new Date(1768136851*1000),56], [new Date(1768136905*1000),55], [new Date(1768136911*1000),55], [new Date(1768136965*1000),56], [new Date(1768136971*1000),57], [new Date(1768137025*1000),58], [new Date(1768137031*1000),59], [new Date(1768137085*1000),55], [new Date(1768137091*1000),55], [new Date(1768137145*1000),56], [new Date(1768137151*1000),56], [new Date(1768137164*1000),55], [new Date(1768137166*1000),52], [new Date(1768137177*1000),57], [new Date(1768137207*1000),58], [new Date(1768137211*1000),58], [new Date(1768137265*1000),57], [new Date(1768137271*1000),58], [new Date(1768137325*1000),55], [new Date(1768137331*1000),56], [new Date(1768137359*1000),57], [new Date(1768137385*1000),56], [new Date(1768137391*1000),56], [new Date(1768137445*1000),56], [new Date(1768137451*1000),57], [new Date(1768137505*1000),55], [new Date(1768137511*1000),54], [new Date(1768137565*1000),58], [new Date(1768137571*1000),59], [new Date(1768137625*1000),53], [new Date(1768137631*1000),55], [new Date(1768137685*1000),55], [new Date(1768137686*1000),55], [new Date(1768137691*1000),53], [new Date(1768137697*1000),54], [new Date(1768137745*1000),53], [new Date(1768137745*1000),53], [new Date(1768137751*1000),53], [new Date(1768137805*1000),55], [new Date(1768137811*1000),54], [new Date(1768137865*1000),54], [new Date(1768137871*1000),54], [new Date(1768137925*1000),55], [new Date(1768137931*1000),55], [new Date(1768137985*1000),55], [new Date(1768137991*1000),54], [new Date(1768138009*1000),55], [new Date(1768138045*1000),56], [new Date(1768138051*1000),56], [new Date(1768138065*1000),51], [new Date(1768138067*1000),51], [new Date(1768138105*1000),54], [new Date(1768138111*1000),54], [new Date(1768138167*1000),52], [new Date(1768138171*1000),51], [new Date(1768138225*1000),51], [new Date(1768138231*1000),51], [new Date(1768138285*1000),50], [new Date(1768138291*1000),51], [new Date(1768138343*1000),53], [new Date(1768138345*1000),53], [new Date(1768138351*1000),53], [new Date(1768138405*1000),53], [new Date(1768138411*1000),53], [new Date(1768138465*1000),57], [new Date(1768138471*1000),57], [new Date(1768138525*1000),50], [new Date(1768138531*1000),50], [new Date(1768138585*1000),52], [new Date(1768138591*1000),52], [new Date(1768138645*1000),53], [new Date(1768138646*1000),53], [new Date(1768138651*1000),52], [new Date(1768138675*1000),53], [new Date(1768138705*1000),52], [new Date(1768138711*1000),52], [new Date(1768138765*1000),49], [new Date(1768138771*1000),51], [new Date(1768138825*1000),53], [new Date(1768138831*1000),54], [new Date(1768138885*1000),51], [new Date(1768138891*1000),51], [new Date(1768138945*1000),52], [new Date(1768138951*1000),52], [new Date(1768138966*1000),52], [new Date(1768138968*1000),52], [new Date(1768139000*1000),52], [new Date(1768139005*1000),53], [new Date(1768139011*1000),53], [new Date(1768139065*1000),54], [new Date(1768139071*1000),55], [new Date(1768139104*1000),54], [new Date(1768139125*1000),54], [new Date(1768139131*1000),53], [new Date(1768139185*1000),54], [new Date(1768139191*1000),54], [new Date(1768139245*1000),53], [new Date(1768139251*1000),54], [new Date(1768139305*1000),56], [new Date(1768139311*1000),56], [new Date(1768139330*1000),55], [new Date(1768139365*1000),54], [new Date(1768139371*1000),54], [new Date(1768139425*1000),53], [new Date(1768139431*1000),54], [new Date(1768139485*1000),54], [new Date(1768139491*1000),56], [new Date(1768139545*1000),58], [new Date(1768139547*1000),58], [new Date(1768139551*1000),57], [new Date(1768139605*1000),54], [new Date(1768139611*1000),54], [new Date(1768139655*1000),53], [new Date(1768139665*1000),49], [new Date(1768139671*1000),53], [new Date(1768139725*1000),52], [new Date(1768139731*1000),52], [new Date(1768139785*1000),51], [new Date(1768139791*1000),50], [new Date(1768139845*1000),51], [new Date(1768139851*1000),50], [new Date(1768139867*1000),50], [new Date(1768139869*1000),49], [new Date(1768139905*1000),49], [new Date(1768139911*1000),50], [new Date(1768139965*1000),49], [new Date(1768139971*1000),49], [new Date(1768139984*1000),50], [new Date(1768140025*1000),49], [new Date(1768140031*1000),51], [new Date(1768140085*1000),55], [new Date(1768140091*1000),54], [new Date(1768140145*1000),54], [new Date(1768140151*1000),53], [new Date(1768140205*1000),54], [new Date(1768140211*1000),54], [new Date(1768140265*1000),52], [new Date(1768140271*1000),53], [new Date(1768140313*1000),53], [new Date(1768140325*1000),52], [new Date(1768140331*1000),52], [new Date(1768140385*1000),54], [new Date(1768140391*1000),53], [new Date(1768140445*1000),53], [new Date(1768140448*1000),53], [new Date(1768140449*1000),53], [new Date(1768140451*1000),54], [new Date(1768140505*1000),54], [new Date(1768140511*1000),55], [new Date(1768140565*1000),53], [new Date(1768140571*1000),50], [new Date(1768140625*1000),53], [new Date(1768140631*1000),53], [new Date(1768140650*1000),55], [new Date(1768140685*1000),54], [new Date(1768140691*1000),54], [new Date(1768140745*1000),51], [new Date(1768140751*1000),52], [new Date(1768140768*1000),54], [new Date(1768140770*1000),54], [new Date(1768140805*1000),53], [new Date(1768140811*1000),56], [new Date(1768140865*1000),55], [new Date(1768140871*1000),55], [new Date(1768140925*1000),51], [new Date(1768140931*1000),50], [new Date(1768140980*1000),49], [new Date(1768140985*1000),49], [new Date(1768140991*1000),49], [new Date(1768141045*1000),53], [new Date(1768141051*1000),54], [new Date(1768141105*1000),52], [new Date(1768141111*1000),51], [new Date(1768141128*1000),50], [new Date(1768141165*1000),53], [new Date(1768141171*1000),53], [new Date(1768141225*1000),51], [new Date(1768141231*1000),51], [new Date(1768141285*1000),52], [new Date(1768141291*1000),52], [new Date(1768141320*1000),51], [new Date(1768141345*1000),48], [new Date(1768141349*1000),49], [new Date(1768141351*1000),48], [new Date(1768141405*1000),49], [new Date(1768141411*1000),49], [new Date(1768141465*1000),54], [new Date(1768141471*1000),53], [new Date(1768141525*1000),53], [new Date(1768141531*1000),53], [new Date(1768141585*1000),52], [new Date(1768141591*1000),54], [new Date(1768141645*1000),52], [new Date(1768141650*1000),53], [new Date(1768141651*1000),53], [new Date(1768141669*1000),52], [new Date(1768141671*1000),52], [new Date(1768141705*1000),52], [new Date(1768141711*1000),53], [new Date(1768141765*1000),54], [new Date(1768141771*1000),54], [new Date(1768141825*1000),50], [new Date(1768141831*1000),51], [new Date(1768141885*1000),54], [new Date(1768141891*1000),53], [new Date(1768141945*1000),55], [new Date(1768141951*1000),54], [new Date(1768141976*1000),52], [new Date(1768142005*1000),51], [new Date(1768142011*1000),52], [new Date(1768142065*1000),55], [new Date(1768142071*1000),54], [new Date(1768142125*1000),53], [new Date(1768142131*1000),52], [new Date(1768142185*1000),54], [new Date(1768142191*1000),55], [new Date(1768142245*1000),53], [new Date(1768142250*1000),53], [new Date(1768142251*1000),53], [new Date(1768142252*1000),53], [new Date(1768142291*1000),51], [new Date(1768142304*1000),51], [new Date(1768142305*1000),52], [new Date(1768142311*1000),51], [new Date(1768142364*1000),53], [new Date(1768142365*1000),53], [new Date(1768142371*1000),50], [new Date(1768142425*1000),51], [new Date(1768142431*1000),45], [new Date(1768142485*1000),53], [new Date(1768142491*1000),53], [new Date(1768142545*1000),51], [new Date(1768142551*1000),52], [new Date(1768142570*1000),52], [new Date(1768142572*1000),52], [new Date(1768142605*1000),51], [new Date(1768142611*1000),50], [new Date(1768142626*1000),50], [new Date(1768142665*1000),53], [new Date(1768142671*1000),51], [new Date(1768142725*1000),55], [new Date(1768142731*1000),55], [new Date(1768142785*1000),58], [new Date(1768142791*1000),58], [new Date(1768142845*1000),55], [new Date(1768142851*1000),55], [new Date(1768142905*1000),53], [new Date(1768142911*1000),55], [new Date(1768142955*1000),56], [new Date(1768142965*1000),57], [new Date(1768142971*1000),57], [new Date(1768143025*1000),61], [new Date(1768143031*1000),59], [new Date(1768143085*1000),57], [new Date(1768143091*1000),56], [new Date(1768143145*1000),59], [new Date(1768143151*1000),60], [new Date(1768143153*1000),59], [new Date(1768143205*1000),54], [new Date(1768143211*1000),55], [new Date(1768143265*1000),55], [new Date(1768143271*1000),55], [new Date(1768143286*1000),55], [new Date(1768143325*1000),58], [new Date(1768143331*1000),59], [new Date(1768143385*1000),55], [new Date(1768143391*1000),54], [new Date(1768143445*1000),57], [new Date(1768143451*1000),58], [new Date(1768143471*1000),59], [new Date(1768143473*1000),59], [new Date(1768143505*1000),54], [new Date(1768143511*1000),57], [new Date(1768143565*1000),56], [new Date(1768143571*1000),56], [new Date(1768143610*1000),55], [new Date(1768143625*1000),55], [new Date(1768143631*1000),57], [new Date(1768143685*1000),58], [new Date(1768143691*1000),59], [new Date(1768143745*1000),57], [new Date(1768143751*1000),57], [new Date(1768143805*1000),57], [new Date(1768143811*1000),58], [new Date(1768143865*1000),57], [new Date(1768143871*1000),56], [new Date(1768143925*1000),57], [new Date(1768143931*1000),56], [new Date(1768143932*1000),55], [new Date(1768143985*1000),56], [new Date(1768143991*1000),56], [new Date(1768144018*1000),52], [new Date(1768144045*1000),52], [new Date(1768144051*1000),53], [new Date(1768144052*1000),53], [new Date(1768144054*1000),54], [new Date(1768144105*1000),58], [new Date(1768144111*1000),54], [new Date(1768144165*1000),57], [new Date(1768144171*1000),57], [new Date(1768144225*1000),55], [new Date(1768144231*1000),55], [new Date(1768144255*1000),56], [new Date(1768144285*1000),57], [new Date(1768144291*1000),57], [new Date(1768144345*1000),56], [new Date(1768144351*1000),57], [new Date(1768144372*1000),55], [new Date(1768144375*1000),57], [new Date(1768144379*1000),57], [new Date(1768144405*1000),55], [new Date(1768144411*1000),55], [new Date(1768144465*1000),58], [new Date(1768144471*1000),59], [new Date(1768144525*1000),55], [new Date(1768144531*1000),55], [new Date(1768144577*1000),54], [new Date(1768144585*1000),53], [new Date(1768144591*1000),53], [new Date(1768144645*1000),52], [new Date(1768144651*1000),53], [new Date(1768144705*1000),56], [new Date(1768144711*1000),55], [new Date(1768144765*1000),55], [new Date(1768144771*1000),56], [new Date(1768144825*1000),54], [new Date(1768144831*1000),53], [new Date(1768144885*1000),57], [new Date(1768144891*1000),58], [new Date(1768144899*1000),58], [new Date(1768144945*1000),54], [new Date(1768144951*1000),54], [new Date(1768144953*1000),55], [new Date(1768144955*1000),55], [new Date(1768145005*1000),55], [new Date(1768145011*1000),54], [new Date(1768145065*1000),56], [new Date(1768145071*1000),56], [new Date(1768145125*1000),57], [new Date(1768145131*1000),58], [new Date(1768145185*1000),56], [new Date(1768145191*1000),56], [new Date(1768145231*1000),56], [new Date(1768145245*1000),56], [new Date(1768145251*1000),55], [new Date(1768145273*1000),57], [new Date(1768145276*1000),57], [new Date(1768145305*1000),58], [new Date(1768145311*1000),58], [new Date(1768145365*1000),56], [new Date(1768145371*1000),56], [new Date(1768145425*1000),54], [new Date(1768145431*1000),54], [new Date(1768145485*1000),59], [new Date(1768145491*1000),58], [new Date(1768145545*1000),57], [new Date(1768145551*1000),57], [new Date(1768145565*1000),57], [new Date(1768145605*1000),57], [new Date(1768145611*1000),57], [new Date(1768145665*1000),56], [new Date(1768145671*1000),58], [new Date(1768145725*1000),59], [new Date(1768145731*1000),60], [new Date(1768145785*1000),56], [new Date(1768145791*1000),57], [new Date(1768145845*1000),59], [new Date(1768145851*1000),60], [new Date(1768145854*1000),62], [new Date(1768145856*1000),62], [new Date(1768145895*1000),59], [new Date(1768145905*1000),56], [new Date(1768145911*1000),56], [new Date(1768145965*1000),54], [new Date(1768145971*1000),54], [new Date(1768146025*1000),52], [new Date(1768146031*1000),54], [new Date(1768146085*1000),53], [new Date(1768146091*1000),54], [new Date(1768146145*1000),56], [new Date(1768146151*1000),57], [new Date(1768146174*1000),56], [new Date(1768146177*1000),55], [new Date(1768146205*1000),55], [new Date(1768146211*1000),55], [new Date(1768146219*1000),54], [new Date(1768146265*1000),54], [new Date(1768146271*1000),54], [new Date(1768146325*1000),56], [new Date(1768146331*1000),57], [new Date(1768146385*1000),56], [new Date(1768146391*1000),56], [new Date(1768146411*1000),57], [new Date(1768146445*1000),53], [new Date(1768146451*1000),53], [new Date(1768146505*1000),51], [new Date(1768146511*1000),51], [new Date(1768146546*1000),52], [new Date(1768146565*1000),52], [new Date(1768146571*1000),52], [new Date(1768146625*1000),50], [new Date(1768146631*1000),53], [new Date(1768146685*1000),54], [new Date(1768146691*1000),55], [new Date(1768146745*1000),57], [new Date(1768146751*1000),55], [new Date(1768146755*1000),51], [new Date(1768146757*1000),51], [new Date(1768146805*1000),43], [new Date(1768146811*1000),44], [new Date(1768146865*1000),49], [new Date(1768146868*1000),50], [new Date(1768146871*1000),50], [new Date(1768146925*1000),48], [new Date(1768146931*1000),47], [new Date(1768146985*1000),48], [new Date(1768146991*1000),49], [new Date(1768147045*1000),49], [new Date(1768147051*1000),46], [new Date(1768147075*1000),51], [new Date(1768147078*1000),50], [new Date(1768147105*1000),49], [new Date(1768147111*1000),48], [new Date(1768147119*1000),49], [new Date(1768147165*1000),50], [new Date(1768147171*1000),50], [new Date(1768147190*1000),50], [new Date(1768147225*1000),48], [new Date(1768147231*1000),49], [new Date(1768147285*1000),48], [new Date(1768147291*1000),48], [new Date(1768147345*1000),50], [new Date(1768147351*1000),46], [new Date(1768147405*1000),52], [new Date(1768147411*1000),53], [new Date(1768147465*1000),50], [new Date(1768147471*1000),51], [new Date(1768147520*1000),49], [new Date(1768147525*1000),47], [new Date(1768147531*1000),47], [new Date(1768147585*1000),47], [new Date(1768147591*1000),50], [new Date(1768147645*1000),51], [new Date(1768147651*1000),50], [new Date(1768147656*1000),49], [new Date(1768147662*1000),51], [new Date(1768147705*1000),46], [new Date(1768147711*1000),48], [new Date(1768147765*1000),48], [new Date(1768147771*1000),50], [new Date(1768147825*1000),49], [new Date(1768147831*1000),48], [new Date(1768147839*1000),49], [new Date(1768147885*1000),48], [new Date(1768147891*1000),49], [new Date(1768147898*1000),45], [new Date(1768147945*1000),46], [new Date(1768147951*1000),48], [new Date(1768147976*1000),49], [new Date(1768147979*1000),49], [new Date(1768148005*1000),47], [new Date(1768148011*1000),47], [new Date(1768148065*1000),49], [new Date(1768148071*1000),49], [new Date(1768148125*1000),45], [new Date(1768148131*1000),47], [new Date(1768148185*1000),50], [new Date(1768148191*1000),49], [new Date(1768148245*1000),36], [new Date(1768148251*1000),36], [new Date(1768148305*1000),39], [new Date(1768148311*1000),43], [new Date(1768148321*1000),42], [new Date(1768148365*1000),42], [new Date(1768148371*1000),40], [new Date(1768148425*1000),42], [new Date(1768148431*1000),45], [new Date(1768148485*1000),46], [new Date(1768148491*1000),44], [new Date(1768148545*1000),45], [new Date(1768148551*1000),43], [new Date(1768148605*1000),45], [new Date(1768148611*1000),45], [new Date(1768148649*1000),44], [new Date(1768148665*1000),45], [new Date(1768148671*1000),45], [new Date(1768148725*1000),43], [new Date(1768148731*1000),43], [new Date(1768148785*1000),41], [new Date(1768148791*1000),41], [new Date(1768148845*1000),43], [new Date(1768148851*1000),44], [new Date(1768148877*1000),46], [new Date(1768148880*1000),45], [new Date(1768148905*1000),47], [new Date(1768148911*1000),47], [new Date(1768148965*1000),43], [new Date(1768148967*1000),43], [new Date(1768148971*1000),45], [new Date(1768149025*1000),48], [new Date(1768149031*1000),49], [new Date(1768149085*1000),51], [new Date(1768149091*1000),49], [new Date(1768149145*1000),52], [new Date(1768149151*1000),52], [new Date(1768149205*1000),47], [new Date(1768149211*1000),47], [new Date(1768149230*1000),44], [new Date(1768149265*1000),47], [new Date(1768149271*1000),48], [new Date(1768149288*1000),49], [new Date(1768149325*1000),53], [new Date(1768149331*1000),51], [new Date(1768149385*1000),47], [new Date(1768149391*1000),47], [new Date(1768149403*1000),49], [new Date(1768149445*1000),45], [new Date(1768149451*1000),47], [new Date(1768149505*1000),49], [new Date(1768149511*1000),49], [new Date(1768149565*1000),46], [new Date(1768149571*1000),47], [new Date(1768149613*1000),49], [new Date(1768149625*1000),49], [new Date(1768149631*1000),46], [new Date(1768149685*1000),48], [new Date(1768149691*1000),49], [new Date(1768149745*1000),46], [new Date(1768149751*1000),48], [new Date(1768149778*1000),48], [new Date(1768149781*1000),48], [new Date(1768149805*1000),51], [new Date(1768149811*1000),50], [new Date(1768149865*1000),49], [new Date(1768149871*1000),49], [new Date(1768149925*1000),46], [new Date(1768149931*1000),48], [new Date(1768149935*1000),48], [new Date(1768149985*1000),48], [new Date(1768149991*1000),46], [new Date(1768150045*1000),48], [new Date(1768150051*1000),48], [new Date(1768150105*1000),48], [new Date(1768150111*1000),48], [new Date(1768150165*1000),47], [new Date(1768150171*1000),45], [new Date(1768150225*1000),48], [new Date(1768150231*1000),48], [new Date(1768150265*1000),44], [new Date(1768150285*1000),48], [new Date(1768150291*1000),50], [new Date(1768150345*1000),35], [new Date(1768150351*1000),35], [new Date(1768150405*1000),34], [new Date(1768150411*1000),34], [new Date(1768150465*1000),32], [new Date(1768150471*1000),32], [new Date(1768150525*1000),34], [new Date(1768150531*1000),34], [new Date(1768150585*1000),32], [new Date(1768150591*1000),34], [new Date(1768150645*1000),38], [new Date(1768150651*1000),37], [new Date(1768150652*1000),36], [new Date(1768150653*1000),35], [new Date(1768150679*1000),33], [new Date(1768150682*1000),34], [new Date(1768150705*1000),35], [new Date(1768150711*1000),34], [new Date(1768150765*1000),36], [new Date(1768150771*1000),31], [new Date(1768150825*1000),31], [new Date(1768150831*1000),34], [new Date(1768150885*1000),39], [new Date(1768150891*1000),38], [new Date(1768150924*1000),39], [new Date(1768150945*1000),43], [new Date(1768150951*1000),43], [new Date(1768151005*1000),40], [new Date(1768151011*1000),40], [new Date(1768151065*1000),40], [new Date(1768151071*1000),36], [new Date(1768151125*1000),38], [new Date(1768151131*1000),39], [new Date(1768151185*1000),39], [new Date(1768151191*1000),38], [new Date(1768151245*1000),42], [new Date(1768151247*1000),41], [new Date(1768151251*1000),41], [new Date(1768151305*1000),41], [new Date(1768151311*1000),40], [new Date(1768151365*1000),39], [new Date(1768151371*1000),41], [new Date(1768151425*1000),41], [new Date(1768151431*1000),42], [new Date(1768151485*1000),46], [new Date(1768151491*1000),45], [new Date(1768151545*1000),44], [new Date(1768151551*1000),44], [new Date(1768151556*1000),42], [new Date(1768151572*1000),45], [new Date(1768151580*1000),45], [new Date(1768151583*1000),45], [new Date(1768151605*1000),46], [new Date(1768151611*1000),45], [new Date(1768151665*1000),43], [new Date(1768151671*1000),45], [new Date(1768151725*1000),42], [new Date(1768151731*1000),42], [new Date(1768151785*1000),46], [new Date(1768151791*1000),48], [new Date(1768151845*1000),49], [new Date(1768151851*1000),49], [new Date(1768151893*1000),48], [new Date(1768151905*1000),47], [new Date(1768151911*1000),47], [new Date(1768151965*1000),49], [new Date(1768151971*1000),52], [new Date(1768152025*1000),48], [new Date(1768152031*1000),50], [new Date(1768152085*1000),55], [new Date(1768152091*1000),55], [new Date(1768152145*1000),56], [new Date(1768152151*1000),56], [new Date(1768152205*1000),55], [new Date(1768152211*1000),54], [new Date(1768152214*1000),54], [new Date(1768152265*1000),59], [new Date(1768152271*1000),59], [new Date(1768152325*1000),54], [new Date(1768152331*1000),55], [new Date(1768152385*1000),53], [new Date(1768152391*1000),52], [new Date(1768152445*1000),53], [new Date(1768152451*1000),54], [new Date(1768152481*1000),53], [new Date(1768152484*1000),53], [new Date(1768152505*1000),51], [new Date(1768152511*1000),51], [new Date(1768152539*1000),51], [new Date(1768152565*1000),51], [new Date(1768152571*1000),48], [new Date(1768152625*1000),49], [new Date(1768152631*1000),48], [new Date(1768152668*1000),52], [new Date(1768152671*1000),52], [new Date(1768152685*1000),49], [new Date(1768152691*1000),51], [new Date(1768152745*1000),51], [new Date(1768152751*1000),46], [new Date(1768152805*1000),52], [new Date(1768152811*1000),52], [new Date(1768152865*1000),54], [new Date(1768152865*1000),55], [new Date(1768152871*1000),54], [new Date(1768152879*1000),53], [new Date(1768152925*1000),51], [new Date(1768152931*1000),51], [new Date(1768152985*1000),49], [new Date(1768152991*1000),49], [new Date(1768153045*1000),51], [new Date(1768153051*1000),51], [new Date(1768153105*1000),50], [new Date(1768153111*1000),51], [new Date(1768153165*1000),45], [new Date(1768153171*1000),48], [new Date(1768153187*1000),51], [new Date(1768153225*1000),49], [new Date(1768153231*1000),49], [new Date(1768153285*1000),55], [new Date(1768153291*1000),55], [new Date(1768153345*1000),51], [new Date(1768153351*1000),50], [new Date(1768153382*1000),51], [new Date(1768153385*1000),47], [new Date(1768153405*1000),49], [new Date(1768153411*1000),49], [new Date(1768153465*1000),52], [new Date(1768153471*1000),48], [new Date(1768153512*1000),48], [new Date(1768153525*1000),52], [new Date(1768153531*1000),50], [new Date(1768153585*1000),46], [new Date(1768153591*1000),49], [new Date(1768153645*1000),53], [new Date(1768153651*1000),54], [new Date(1768153705*1000),52], [new Date(1768153711*1000),48], [new Date(1768153765*1000),50], [new Date(1768153771*1000),50], [new Date(1768153825*1000),49], [new Date(1768153831*1000),49], [new Date(1768153833*1000),45], [new Date(1768153885*1000),51], [new Date(1768153891*1000),51], [new Date(1768153945*1000),49], [new Date(1768153951*1000),50], [new Date(1768154005*1000),52], [new Date(1768154011*1000),52], [new Date(1768154065*1000),50], [new Date(1768154071*1000),51], [new Date(1768154125*1000),51], [new Date(1768154131*1000),52], [new Date(1768154155*1000),52], [new Date(1768154185*1000),53], [new Date(1768154191*1000),52], [new Date(1768154245*1000),53], [new Date(1768154251*1000),52], [new Date(1768154283*1000),51], [new Date(1768154286*1000),51], [new Date(1768154305*1000),53], [new Date(1768154311*1000),54], [new Date(1768154365*1000),50], [new Date(1768154371*1000),50], [new Date(1768154425*1000),53], [new Date(1768154431*1000),53], [new Date(1768154480*1000),54], [new Date(1768154485*1000),53], [new Date(1768154491*1000),53], [new Date(1768154503*1000),54], [new Date(1768154545*1000),55], [new Date(1768154551*1000),55], [new Date(1768154605*1000),55], [new Date(1768154611*1000),57], [new Date(1768154665*1000),54], [new Date(1768154671*1000),55], [new Date(1768154725*1000),54], [new Date(1768154731*1000),54], [new Date(1768154785*1000),54], [new Date(1768154791*1000),55], [new Date(1768154802*1000),56], [new Date(1768154845*1000),56], [new Date(1768154851*1000),56], [new Date(1768154905*1000),55], [new Date(1768154911*1000),55], [new Date(1768154965*1000),56], [new Date(1768154971*1000),53], [new Date(1768155025*1000),59], [new Date(1768155031*1000),61], [new Date(1768155085*1000),56], [new Date(1768155091*1000),58], [new Date(1768155123*1000),57], [new Date(1768155145*1000),58], [new Date(1768155151*1000),59], [new Date(1768155173*1000),59], [new Date(1768155184*1000),59], [new Date(1768155187*1000),60], [new Date(1768155205*1000),58], [new Date(1768155211*1000),54], [new Date(1768155265*1000),58], [new Date(1768155271*1000),56], [new Date(1768155316*1000),50], [new Date(1768155325*1000),57], [new Date(1768155331*1000),57], [new Date(1768155385*1000),59], [new Date(1768155391*1000),59], [new Date(1768155445*1000),62], [new Date(1768155451*1000),64], [new Date(1768155505*1000),61], [new Date(1768155511*1000),61], [new Date(1768155565*1000),63], [new Date(1768155571*1000),63], [new Date(1768155625*1000),60], [new Date(1768155631*1000),61], [new Date(1768155685*1000),57], [new Date(1768155691*1000),58], [new Date(1768155745*1000),59], [new Date(1768155751*1000),59], [new Date(1768155773*1000),56], [new Date(1768155805*1000),60], [new Date(1768155812*1000),58], [new Date(1768155865*1000),39], [new Date(1768155871*1000),39], [new Date(1768155925*1000),41], [new Date(1768155931*1000),42], [new Date(1768155985*1000),40], [new Date(1768155991*1000),40], [new Date(1768156045*1000),42], [new Date(1768156051*1000),40], [new Date(1768156085*1000),39], [new Date(1768156089*1000),39], [new Date(1768156105*1000),39], [new Date(1768156108*1000),40], [new Date(1768156111*1000),40], [new Date(1768156165*1000),39], [new Date(1768156171*1000),39], [new Date(1768156225*1000),41], [new Date(1768156231*1000),43], [new Date(1768156285*1000),36], [new Date(1768156291*1000),36], [new Date(1768156345*1000),37], [new Date(1768156351*1000),38], [new Date(1768156395*1000),40], [new Date(1768156405*1000),36], [new Date(1768156411*1000),38], [new Date(1768156449*1000),39], [new Date(1768156465*1000),39], [new Date(1768156471*1000),39], [new Date(1768156525*1000),40], [new Date(1768156531*1000),36], [new Date(1768156585*1000),41], [new Date(1768156591*1000),42], [new Date(1768156651*1000),38], [new Date(1768156657*1000),37], [new Date(1768156688*1000),40], [new Date(1768156772*1000),44], [new Date(1768156773*1000),43], [new Date(1768156790*1000),42], [new Date(1768156868*1000),43], [new Date(1768156986*1000),45], [new Date(1768156990*1000),39], [new Date(1768156998*1000),40], [new Date(1768157121*1000),44], [new Date(1768157197*1000),47], [new Date(1768157250*1000),43], [new Date(1768157312*1000),44], [new Date(1768157341*1000),44], [new Date(1768157356*1000),47], [new Date(1768157383*1000),49], [new Date(1768157401*1000),49], [new Date(1768157415*1000),49], [new Date(1768157416*1000),49], [new Date(1768157439*1000),48], [new Date(1768157443*1000),47], [new Date(1768157458*1000),47], [new Date(1768157555*1000),50], [new Date(1768157609*1000),48], [new Date(1768157612*1000),49], [new Date(1768157613*1000),49], [new Date(1768157627*1000),50], [new Date(1768157669*1000),50], [new Date(1768157674*1000),51], [new Date(1768157729*1000),48], [new Date(1768157732*1000),49], [new Date(1768157733*1000),48], [new Date(1768157769*1000),46], [new Date(1768157772*1000),45], [new Date(1768157789*1000),46], [new Date(1768157792*1000),46], [new Date(1768157793*1000),47], [new Date(1768157849*1000),45], [new Date(1768157853*1000),43], [new Date(1768157887*1000),45], [new Date(1768157891*1000),44], [new Date(1768157909*1000),46], [new Date(1768157912*1000),41], [new Date(1768157913*1000),41], [new Date(1768157941*1000),48], [new Date(1768157969*1000),48], [new Date(1768157972*1000),48], [new Date(1768157973*1000),48], [new Date(1768158029*1000),46], [new Date(1768158032*1000),46], [new Date(1768158033*1000),46], [new Date(1768158089*1000),47], [new Date(1768158092*1000),46], [new Date(1768158093*1000),46], [new Date(1768158098*1000),46], [new Date(1768158106*1000),46], [new Date(1768158149*1000),46], [new Date(1768158152*1000),46], [new Date(1768158153*1000),46], [new Date(1768158209*1000),44], [new Date(1768158212*1000),43], [new Date(1768158213*1000),43], [new Date(1768158256*1000),45], [new Date(1768158269*1000),44], [new Date(1768158272*1000),46], [new Date(1768158273*1000),46], [new Date(1768158329*1000),49], [new Date(1768158332*1000),49], [new Date(1768158333*1000),49], [new Date(1768158389*1000),48], [new Date(1768158392*1000),50], [new Date(1768158393*1000),51], [new Date(1768158432*1000),49], [new Date(1768158452*1000),49], [new Date(1768158453*1000),50], [new Date(1768158460*1000),52], [new Date(1768158509*1000),53], [new Date(1768158512*1000),52], [new Date(1768158513*1000),52], [new Date(1768158569*1000),47], [new Date(1768158570*1000),47], [new Date(1768158572*1000),46], [new Date(1768158573*1000),46], [new Date(1768158629*1000),50], [new Date(1768158632*1000),48], [new Date(1768158633*1000),48], [new Date(1768158670*1000),47], [new Date(1768158689*1000),49], [new Date(1768158692*1000),49], [new Date(1768158693*1000),49], [new Date(1768158697*1000),48], [new Date(1768158749*1000),52], [new Date(1768158752*1000),53], [new Date(1768158753*1000),53], [new Date(1768158769*1000),51], [new Date(1768158788*1000),51], [new Date(1768158792*1000),52], [new Date(1768158802*1000),53], [new Date(1768158809*1000),53], [new Date(1768158812*1000),53], [new Date(1768158813*1000),53], [new Date(1768158869*1000),51], [new Date(1768158872*1000),50], [new Date(1768158873*1000),51], [new Date(1768158883*1000),52], [new Date(1768158929*1000),48], [new Date(1768158932*1000),50], [new Date(1768158933*1000),50], [new Date(1768158989*1000),52], [new Date(1768158992*1000),52], [new Date(1768158993*1000),51], [new Date(1768158999*1000),51], [new Date(1768159049*1000),52], [new Date(1768159052*1000),52], [new Date(1768159053*1000),52], [new Date(1768159101*1000),52], [new Date(1768159109*1000),52], [new Date(1768159112*1000),52], [new Date(1768159113*1000),53], [new Date(1768159169*1000),51], [new Date(1768159172*1000),51], [new Date(1768159173*1000),50], [new Date(1768159194*1000),50], [new Date(1768159229*1000),55], [new Date(1768159232*1000),53], [new Date(1768159233*1000),53], [new Date(1768159288*1000),53], [new Date(1768159289*1000),53], [new Date(1768159292*1000),52], [new Date(1768159293*1000),52], [new Date(1768159349*1000),52], [new Date(1768159352*1000),50], [new Date(1768159353*1000),49], [new Date(1768159409*1000),49], [new Date(1768159412*1000),51], [new Date(1768159413*1000),50], [new Date(1768159428*1000),50], [new Date(1768159469*1000),50], [new Date(1768159472*1000),50], [new Date(1768159473*1000),50], [new Date(1768159509*1000),48], [new Date(1768159529*1000),51], [new Date(1768159532*1000),50], [new Date(1768159533*1000),50], [new Date(1768159571*1000),52], [new Date(1768159589*1000),51], [new Date(1768159592*1000),47], [new Date(1768159593*1000),47], [new Date(1768159632*1000),49], [new Date(1768159649*1000),50], [new Date(1768159653*1000),50], [new Date(1768159663*1000),48], [new Date(1768159689*1000),49], [new Date(1768159693*1000),47], [new Date(1768159709*1000),52], [new Date(1768159712*1000),51], [new Date(1768159713*1000),52], [new Date(1768159758*1000),50], [new Date(1768159769*1000),51], [new Date(1768159772*1000),52], [new Date(1768159773*1000),51], [new Date(1768159806*1000),50], [new Date(1768159829*1000),51], [new Date(1768159832*1000),51], [new Date(1768159833*1000),51], [new Date(1768159835*1000),50], [new Date(1768159889*1000),53], [new Date(1768159892*1000),48], [new Date(1768159893*1000),47], [new Date(1768159900*1000),49], [new Date(1768159949*1000),50], [new Date(1768159952*1000),50], [new Date(1768159953*1000),49], [new Date(1768160009*1000),51], [new Date(1768160012*1000),50], [new Date(1768160013*1000),50], [new Date(1768160069*1000),50], [new Date(1768160072*1000),52], [new Date(1768160073*1000),51], [new Date(1768160089*1000),51], [new Date(1768160115*1000),50], [new Date(1768160129*1000),50], [new Date(1768160132*1000),51], [new Date(1768160133*1000),50], [new Date(1768160146*1000),52], [new Date(1768160189*1000),51], [new Date(1768160192*1000),49], [new Date(1768160193*1000),49], [new Date(1768160249*1000),53], [new Date(1768160252*1000),53], [new Date(1768160254*1000),53], [new Date(1768160309*1000),53], [new Date(1768160312*1000),53], [new Date(1768160313*1000),53], [new Date(1768160369*1000),52], [new Date(1768160372*1000),52], [new Date(1768160373*1000),52], [new Date(1768160417*1000),55], [new Date(1768160429*1000),54], [new Date(1768160432*1000),54], [new Date(1768160433*1000),54], [new Date(1768160472*1000),51], [new Date(1768160483*1000),51], [new Date(1768160489*1000),52], [new Date(1768160492*1000),52], [new Date(1768160493*1000),52], [new Date(1768160549*1000),52], [new Date(1768160552*1000),51], [new Date(1768160553*1000),51], [new Date(1768160590*1000),51], [new Date(1768160594*1000),51], [new Date(1768160609*1000),51], [new Date(1768160609*1000),51], [new Date(1768160612*1000),51], [new Date(1768160613*1000),51], [new Date(1768160669*1000),52], [new Date(1768160672*1000),50], [new Date(1768160673*1000),50], [new Date(1768160729*1000),52], [new Date(1768160732*1000),53], [new Date(1768160733*1000),53], [new Date(1768160751*1000),53], [new Date(1768160789*1000),53], [new Date(1768160792*1000),53], [new Date(1768160793*1000),54], [new Date(1768160797*1000),52], [new Date(1768160799*1000),54], [new Date(1768160801*1000),54], [new Date(1768160849*1000),54], [new Date(1768160852*1000),56], [new Date(1768160853*1000),56], [new Date(1768160909*1000),54], [new Date(1768160912*1000),54], [new Date(1768160913*1000),54], [new Date(1768160969*1000),51], [new Date(1768160972*1000),52], [new Date(1768160973*1000),52], [new Date(1768160984*1000),52], [new Date(1768161029*1000),54], [new Date(1768161032*1000),55], [new Date(1768161033*1000),55], [new Date(1768161065*1000),52], [new Date(1768161089*1000),50], [new Date(1768161092*1000),52], [new Date(1768161093*1000),53], [new Date(1768161108*1000),52], [new Date(1768161149*1000),53], [new Date(1768161152*1000),53], [new Date(1768161153*1000),53], [new Date(1768161209*1000),55], [new Date(1768161212*1000),54], [new Date(1768161213*1000),54], [new Date(1768161269*1000),56], [new Date(1768161272*1000),56], [new Date(1768161273*1000),56], [new Date(1768161329*1000),57], [new Date(1768161332*1000),57], [new Date(1768161333*1000),58], [new Date(1768161373*1000),52], [new Date(1768161389*1000),58], [new Date(1768161389*1000),58], [new Date(1768161392*1000),58], [new Date(1768161393*1000),58], [new Date(1768161435*1000),54], [new Date(1768161449*1000),55], [new Date(1768161452*1000),53], [new Date(1768161453*1000),53], [new Date(1768161491*1000),52], [new Date(1768161495*1000),53], [new Date(1768161509*1000),51], [new Date(1768161513*1000),53], [new Date(1768161523*1000),52], [new Date(1768161569*1000),55], [new Date(1768161572*1000),54], [new Date(1768161573*1000),54], [new Date(1768161629*1000),52], [new Date(1768161632*1000),52], [new Date(1768161633*1000),52], [new Date(1768161689*1000),54], [new Date(1768161692*1000),54], [new Date(1768161693*1000),54], [new Date(1768161702*1000),53], [new Date(1768161719*1000),54], [new Date(1768161749*1000),52], [new Date(1768161752*1000),51], [new Date(1768161753*1000),51], [new Date(1768161760*1000),53], [new Date(1768161809*1000),55], [new Date(1768161812*1000),54], [new Date(1768161813*1000),54], [new Date(1768161869*1000),51], [new Date(1768161872*1000),53], [new Date(1768161873*1000),53], [new Date(1768161929*1000),54], [new Date(1768161932*1000),54], [new Date(1768161933*1000),54], [new Date(1768161989*1000),60], [new Date(1768161992*1000),58], [new Date(1768161993*1000),58], [new Date(1768162044*1000),49], [new Date(1768162049*1000),51], [new Date(1768162052*1000),52], [new Date(1768162053*1000),52], [new Date(1768162071*1000),53], [new Date(1768162109*1000),52], [new Date(1768162112*1000),54], [new Date(1768162113*1000),53], [new Date(1768162143*1000),55], [new Date(1768162169*1000),55], [new Date(1768162172*1000),49], [new Date(1768162173*1000),48], [new Date(1768162229*1000),53], [new Date(1768162232*1000),53], [new Date(1768162233*1000),52], [new Date(1768162274*1000),52], [new Date(1768162289*1000),53], [new Date(1768162292*1000),52], [new Date(1768162293*1000),52], [new Date(1768162349*1000),55], [new Date(1768162352*1000),54], [new Date(1768162353*1000),54], [new Date(1768162357*1000),54], [new Date(1768162371*1000),50], [new Date(1768162386*1000),53], [new Date(1768162392*1000),54], [new Date(1768162396*1000),54], [new Date(1768162409*1000),52], [new Date(1768162412*1000),52], [new Date(1768162413*1000),52], [new Date(1768162430*1000),53], [new Date(1768162469*1000),53], [new Date(1768162472*1000),52], [new Date(1768162473*1000),52], [new Date(1768162529*1000),57], [new Date(1768162532*1000),58], [new Date(1768162533*1000),58], [new Date(1768162589*1000),54], [new Date(1768162592*1000),53], [new Date(1768162593*1000),53], [new Date(1768162603*1000),53], [new Date(1768162649*1000),55], [new Date(1768162652*1000),56], [new Date(1768162653*1000),56], [new Date(1768162701*1000),55], [new Date(1768162703*1000),56], [new Date(1768162709*1000),55], [new Date(1768162712*1000),56], [new Date(1768162713*1000),56], [new Date(1768162769*1000),60], [new Date(1768162772*1000),61], [new Date(1768162773*1000),61], [new Date(1768162829*1000),59], [new Date(1768162832*1000),59], [new Date(1768162833*1000),58], [new Date(1768162889*1000),53], [new Date(1768162892*1000),54], [new Date(1768162893*1000),55], [new Date(1768162949*1000),58], [new Date(1768162952*1000),58], [new Date(1768162953*1000),58], [new Date(1768163009*1000),61], [new Date(1768163012*1000),62], [new Date(1768163013*1000),63], [new Date(1768163016*1000),62], [new Date(1768163033*1000),63], [new Date(1768163069*1000),58], [new Date(1768163072*1000),56], [new Date(1768163073*1000),56], [new Date(1768163129*1000),58], [new Date(1768163132*1000),58], [new Date(1768163133*1000),57], [new Date(1768163175*1000),58], [new Date(1768163189*1000),58], [new Date(1768163192*1000),59], [new Date(1768163193*1000),59], [new Date(1768163233*1000),57], [new Date(1768163249*1000),56], [new Date(1768163252*1000),55], [new Date(1768163253*1000),55], [new Date(1768163293*1000),57], [new Date(1768163297*1000),59], [new Date(1768163309*1000),60], [new Date(1768163312*1000),60], [new Date(1768163313*1000),60], [new Date(1768163330*1000),61], [new Date(1768163365*1000),57], [new Date(1768163369*1000),58], [new Date(1768163372*1000),58], [new Date(1768163373*1000),58], [new Date(1768163429*1000),59], [new Date(1768163432*1000),59], [new Date(1768163433*1000),59], [new Date(1768163489*1000),57], [new Date(1768163492*1000),59], [new Date(1768163493*1000),59], [new Date(1768163504*1000),58], [new Date(1768163549*1000),60], [new Date(1768163552*1000),59], [new Date(1768163553*1000),60], [new Date(1768163583*1000),57], [new Date(1768163583*1000),56], [new Date(1768163584*1000),57], [new Date(1768163585*1000),57], [new Date(1768163586*1000),57], [new Date(1768163587*1000),57], [new Date(1768163588*1000),57], [new Date(1768163588*1000),57], [new Date(1768163588*1000),57], [new Date(1768163589*1000),57], [new Date(1768163589*1000),58], [new Date(1768163592*1000),58], [new Date(1768163593*1000),58], [new Date(1768163595*1000),58], [new Date(1768163595*1000),58], [new Date(1768163596*1000),57], [new Date(1768163596*1000),57], [new Date(1768163602*1000),60], [new Date(1768163609*1000),57], [new Date(1768163612*1000),59], [new Date(1768163613*1000),59], [new Date(1768163630*1000),58], [new Date(1768163632*1000),56], [new Date(1768163633*1000),57], [new Date(1768163636*1000),57], [new Date(1768163646*1000),59], [new Date(1768163669*1000),59], [new Date(1768163672*1000),59], [new Date(1768163673*1000),59], [new Date(1768163696*1000),59], [new Date(1768163729*1000),58], [new Date(1768163732*1000),59], [new Date(1768163733*1000),59], [new Date(1768163761*1000),59], [new Date(1768163789*1000),59], [new Date(1768163792*1000),59], [new Date(1768163793*1000),59], [new Date(1768163849*1000),58], [new Date(1768163852*1000),58], [new Date(1768163853*1000),58], [new Date(1768163912*1000),54], [new Date(1768163913*1000),54], [new Date(1768163920*1000),56], [new Date(1768163961*1000),60], [new Date(1768163963*1000),61], [new Date(1768163969*1000),60], [new Date(1768163972*1000),60], [new Date(1768163973*1000),60], [new Date(1768164022*1000),59], [new Date(1768164029*1000),61], [new Date(1768164032*1000),61], [new Date(1768164033*1000),61], [new Date(1768164076*1000),61], [new Date(1768164089*1000),58], [new Date(1768164092*1000),58], [new Date(1768164093*1000),57], [new Date(1768164149*1000),57], [new Date(1768164152*1000),57], [new Date(1768164153*1000),56], [new Date(1768164194*1000),55], [new Date(1768164198*1000),58], [new Date(1768164209*1000),62], [new Date(1768164212*1000),62], [new Date(1768164213*1000),62], [new Date(1768164269*1000),58], [new Date(1768164272*1000),59], [new Date(1768164273*1000),59], [new Date(1768164276*1000),58], [new Date(1768164329*1000),56], [new Date(1768164332*1000),56], [new Date(1768164333*1000),56], [new Date(1768164348*1000),55], [new Date(1768164389*1000),58], [new Date(1768164392*1000),59], [new Date(1768164393*1000),59], [new Date(1768164405*1000),58], [new Date(1768164406*1000),58], [new Date(1768164449*1000),57], [new Date(1768164452*1000),56], [new Date(1768164453*1000),56], [new Date(1768164509*1000),57], [new Date(1768164512*1000),57], [new Date(1768164513*1000),57], [new Date(1768164569*1000),58], [new Date(1768164572*1000),57], [new Date(1768164573*1000),57], [new Date(1768164590*1000),58], [new Date(1768164629*1000),58], [new Date(1768164632*1000),58], [new Date(1768164633*1000),58], [new Date(1768164681*1000),58], [new Date(1768164689*1000),58], [new Date(1768164692*1000),58], [new Date(1768164693*1000),58], [new Date(1768164749*1000),60], [new Date(1768164752*1000),60], [new Date(1768164753*1000),60], [new Date(1768164809*1000),55], [new Date(1768164812*1000),56], [new Date(1768164813*1000),56], [new Date(1768164869*1000),60], [new Date(1768164872*1000),59], [new Date(1768164873*1000),59], [new Date(1768164906*1000),60], [new Date(1768164929*1000),60], [new Date(1768164932*1000),60], [new Date(1768164933*1000),60], [new Date(1768164977*1000),58], [new Date(1768164989*1000),57], [new Date(1768164992*1000),58], [new Date(1768164993*1000),58], [new Date(1768165024*1000),58], [new Date(1768165049*1000),55], [new Date(1768165052*1000),57], [new Date(1768165053*1000),59], [new Date(1768165096*1000),53], [new Date(1768165099*1000),55], [new Date(1768165109*1000),57], [new Date(1768165112*1000),57], [new Date(1768165113*1000),57], [new Date(1768165169*1000),55], [new Date(1768165172*1000),55], [new Date(1768165173*1000),55], [new Date(1768165220*1000),54], [new Date(1768165229*1000),54], [new Date(1768165232*1000),54], [new Date(1768165233*1000),54], [new Date(1768165289*1000),53], [new Date(1768165292*1000),53], [new Date(1768165293*1000),53], [new Date(1768165306*1000),56], [new Date(1768165307*1000),56], [new Date(1768165309*1000),56], [new Date(1768165349*1000),54], [new Date(1768165352*1000),56], [new Date(1768165353*1000),56], [new Date(1768165361*1000),57], [new Date(1768165409*1000),60], [new Date(1768165412*1000),59], [new Date(1768165413*1000),59], [new Date(1768165469*1000),55], [new Date(1768165472*1000),55], [new Date(1768165473*1000),55], [new Date(1768165529*1000),56], [new Date(1768165532*1000),56], [new Date(1768165533*1000),56], [new Date(1768165535*1000),56], [new Date(1768165589*1000),56], [new Date(1768165592*1000),58], [new Date(1768165593*1000),57], [new Date(1768165649*1000),56], [new Date(1768165652*1000),58], [new Date(1768165653*1000),58], [new Date(1768165696*1000),55], [new Date(1768165709*1000),55], [new Date(1768165712*1000),55], [new Date(1768165713*1000),55], [new Date(1768165761*1000),55], [new Date(1768165769*1000),52], [new Date(1768165772*1000),51], [new Date(1768165773*1000),51], [new Date(1768165829*1000),53], [new Date(1768165832*1000),54], [new Date(1768165833*1000),54], [new Date(1768165849*1000),53], [new Date(1768165879*1000),55], [new Date(1768165889*1000),53], [new Date(1768165892*1000),53], [new Date(1768165893*1000),53], [new Date(1768165949*1000),54], [new Date(1768165952*1000),55], [new Date(1768165953*1000),55], [new Date(1768165997*1000),51], [new Date(1768166000*1000),53], [new Date(1768166009*1000),56], [new Date(1768166012*1000),55], [new Date(1768166013*1000),55], [new Date(1768166015*1000),55], [new Date(1768166022*1000),54], [new Date(1768166069*1000),53], [new Date(1768166072*1000),55], [new Date(1768166073*1000),54], [new Date(1768166129*1000),55], [new Date(1768166132*1000),54], [new Date(1768166133*1000),54], [new Date(1768166148*1000),56], [new Date(1768166164*1000),56], [new Date(1768166189*1000),55], [new Date(1768166192*1000),57], [new Date(1768166193*1000),55], [new Date(1768166207*1000),55], [new Date(1768166208*1000),55], [new Date(1768166210*1000),55], [new Date(1768166249*1000),55], [new Date(1768166252*1000),55], [new Date(1768166253*1000),55], [new Date(1768166309*1000),56], [new Date(1768166312*1000),56], [new Date(1768166313*1000),56], [new Date(1768166345*1000),58], [new Date(1768166369*1000),61], [new Date(1768166372*1000),61], [new Date(1768166373*1000),61], [new Date(1768166429*1000),57], [new Date(1768166433*1000),58], [new Date(1768166438*1000),59], [new Date(1768166444*1000),59], [new Date(1768166480*1000),55], [new Date(1768166489*1000),56], [new Date(1768166492*1000),56], [new Date(1768166493*1000),56], [new Date(1768166549*1000),58], [new Date(1768166552*1000),58], [new Date(1768166553*1000),58], [new Date(1768166609*1000),56], [new Date(1768166612*1000),56], [new Date(1768166613*1000),56], [new Date(1768166669*1000),58], [new Date(1768166672*1000),57], [new Date(1768166673*1000),58], [new Date(1768166678*1000),59], [new Date(1768166727*1000),57], [new Date(1768166729*1000),58], [new Date(1768166732*1000),58], [new Date(1768166733*1000),58], [new Date(1768166780*1000),60], [new Date(1768166789*1000),59], [new Date(1768166792*1000),60], [new Date(1768166793*1000),60], [new Date(1768166794*1000),60], [new Date(1768166849*1000),61], [new Date(1768166852*1000),61], [new Date(1768166853*1000),61], [new Date(1768166898*1000),59], [new Date(1768166901*1000),59], [new Date(1768166909*1000),59], [new Date(1768166912*1000),58], [new Date(1768166913*1000),58], [new Date(1768166969*1000),57], [new Date(1768166972*1000),57], [new Date(1768166973*1000),59], [new Date(1768167007*1000),59], [new Date(1768167029*1000),59], [new Date(1768167033*1000),61], [new Date(1768167043*1000),61], [new Date(1768167089*1000),62], [new Date(1768167092*1000),62], [new Date(1768167093*1000),62], [new Date(1768167094*1000),62], [new Date(1768167108*1000),62], [new Date(1768167108*1000),63], [new Date(1768167109*1000),63], [new Date(1768167111*1000),62], [new Date(1768167149*1000),59], [new Date(1768167152*1000),58], [new Date(1768167153*1000),58], [new Date(1768167209*1000),58], [new Date(1768167212*1000),55], [new Date(1768167213*1000),55], [new Date(1768167269*1000),61], [new Date(1768167272*1000),61], [new Date(1768167273*1000),61], [new Date(1768167329*1000),59], [new Date(1768167332*1000),59], [new Date(1768167332*1000),59], [new Date(1768167333*1000),59], [new Date(1768167389*1000),60], [new Date(1768167392*1000),61], [new Date(1768167393*1000),61], [new Date(1768167423*1000),59], [new Date(1768167449*1000),60], [new Date(1768167452*1000),60], [new Date(1768167453*1000),60], [new Date(1768167509*1000),55], [new Date(1768167512*1000),56], [new Date(1768167513*1000),56], [new Date(1768167569*1000),59], [new Date(1768167572*1000),55], [new Date(1768167573*1000),56], [new Date(1768167632*1000),59], [new Date(1768167633*1000),59], [new Date(1768167640*1000),58], [new Date(1768167656*1000),60], [new Date(1768167681*1000),56], [new Date(1768167689*1000),58], [new Date(1768167693*1000),58], [new Date(1768167703*1000),59], [new Date(1768167749*1000),62], [new Date(1768167751*1000),61], [new Date(1768167752*1000),61], [new Date(1768167753*1000),61], [new Date(1768167799*1000),61], [new Date(1768167802*1000),61], [new Date(1768167809*1000),61], [new Date(1768167812*1000),61], [new Date(1768167813*1000),61], [new Date(1768167869*1000),62], [new Date(1768167872*1000),63], [new Date(1768167873*1000),63], [new Date(1768167876*1000),63], [new Date(1768167929*1000),63], [new Date(1768167932*1000),63], [new Date(1768167933*1000),63], [new Date(1768167989*1000),61], [new Date(1768167990*1000),61], [new Date(1768167992*1000),61], [new Date(1768167993*1000),62], [new Date(1768168009*1000),62], [new Date(1768168010*1000),61], [new Date(1768168012*1000),62], [new Date(1768168049*1000),65], [new Date(1768168052*1000),65], [new Date(1768168053*1000),65], [new Date(1768168066*1000),66], [new Date(1768168109*1000),63], [new Date(1768168112*1000),63], [new Date(1768168113*1000),63], [new Date(1768168114*1000),63], [new Date(1768168169*1000),61], [new Date(1768168172*1000),60], [new Date(1768168173*1000),61], [new Date(1768168229*1000),63], [new Date(1768168232*1000),63], [new Date(1768168233*1000),64], [new Date(1768168289*1000),63], [new Date(1768168292*1000),63], [new Date(1768168293*1000),64], [new Date(1768168326*1000),66], [new Date(1768168349*1000),62], [new Date(1768168352*1000),63], [new Date(1768168353*1000),64], [new Date(1768168392*1000),65], [new Date(1768168409*1000),64], [new Date(1768168412*1000),63], [new Date(1768168413*1000),63], [new Date(1768168469*1000),62], [new Date(1768168472*1000),61], [new Date(1768168473*1000),61], [new Date(1768168529*1000),61], [new Date(1768168532*1000),61], [new Date(1768168533*1000),61], [new Date(1768168582*1000),60], [new Date(1768168589*1000),59], [new Date(1768168592*1000),59], [new Date(1768168593*1000),56], [new Date(1768168649*1000),62], [new Date(1768168652*1000),61], [new Date(1768168653*1000),61], [new Date(1768168700*1000),59], [new Date(1768168703*1000),60], [new Date(1768168707*1000),61], [new Date(1768168709*1000),60], [new Date(1768168712*1000),60], [new Date(1768168713*1000),60], [new Date(1768168769*1000),56], [new Date(1768168772*1000),58], [new Date(1768168773*1000),58], [new Date(1768168829*1000),59], [new Date(1768168832*1000),59], [new Date(1768168833*1000),59], [new Date(1768168889*1000),58], [new Date(1768168892*1000),57], [new Date(1768168893*1000),57], [new Date(1768168910*1000),58], [new Date(1768168912*1000),58], [new Date(1768168913*1000),59], [new Date(1768168949*1000),59], [new Date(1768168952*1000),58], [new Date(1768168953*1000),58], [new Date(1768168977*1000),56], [new Date(1768169009*1000),56], [new Date(1768169012*1000),56], [new Date(1768169013*1000),56], [new Date(1768169021*1000),57], [new Date(1768169069*1000),60], [new Date(1768169072*1000),60], [new Date(1768169073*1000),60], [new Date(1768169129*1000),58], [new Date(1768169132*1000),58], [new Date(1768169133*1000),58], [new Date(1768169189*1000),58], [new Date(1768169192*1000),59], [new Date(1768169193*1000),59], [new Date(1768169249*1000),61], [new Date(1768169252*1000),61], [new Date(1768169253*1000),61], [new Date(1768169255*1000),61], [new Date(1768169305*1000),59], [new Date(1768169309*1000),56], [new Date(1768169312*1000),56], [new Date(1768169313*1000),56], [new Date(1768169332*1000),60], [new Date(1768169365*1000),59], [new Date(1768169369*1000),59], [new Date(1768169372*1000),57], [new Date(1768169373*1000),58], [new Date(1768169429*1000),56], [new Date(1768169432*1000),57], [new Date(1768169433*1000),57], [new Date(1768169483*1000),58], [new Date(1768169489*1000),59], [new Date(1768169492*1000),57], [new Date(1768169493*1000),57], [new Date(1768169524*1000),59], [new Date(1768169549*1000),60], [new Date(1768169552*1000),58], [new Date(1768169553*1000),57], [new Date(1768169601*1000),62], [new Date(1768169604*1000),63], [new Date(1768169609*1000),61], [new Date(1768169612*1000),61], [new Date(1768169613*1000),61], [new Date(1768169631*1000),59], [new Date(1768169647*1000),59], [new Date(1768169669*1000),58], [new Date(1768169672*1000),59], [new Date(1768169673*1000),59], [new Date(1768169729*1000),63], [new Date(1768169732*1000),63], [new Date(1768169733*1000),62], [new Date(1768169771*1000),59], [new Date(1768169772*1000),60], [new Date(1768169773*1000),60], [new Date(1768169789*1000),59], [new Date(1768169792*1000),59], [new Date(1768169793*1000),59], [new Date(1768169811*1000),59], [new Date(1768169813*1000),59], [new Date(1768169814*1000),59], [new Date(1768169849*1000),58], [new Date(1768169852*1000),58], [new Date(1768169853*1000),58], [new Date(1768169909*1000),58], [new Date(1768169912*1000),58], [new Date(1768169913*1000),59], [new Date(1768169962*1000),58], [new Date(1768169967*1000),53], [new Date(1768169969*1000),53], [new Date(1768169972*1000),53], [new Date(1768169973*1000),55], [new Date(1768169989*1000),58], [new Date(1768170029*1000),56], [new Date(1768170032*1000),58], [new Date(1768170033*1000),58], [new Date(1768170089*1000),61], [new Date(1768170092*1000),61], [new Date(1768170093*1000),61], [new Date(1768170149*1000),63], [new Date(1768170152*1000),59], [new Date(1768170153*1000),58], [new Date(1768170209*1000),59], [new Date(1768170212*1000),59], [new Date(1768170213*1000),59], [new Date(1768170269*1000),60], [new Date(1768170272*1000),60], [new Date(1768170273*1000),60], [new Date(1768170277*1000),61], [new Date(1768170282*1000),61], [new Date(1768170285*1000),62], [new Date(1768170329*1000),61], [new Date(1768170332*1000),61], [new Date(1768170333*1000),61], [new Date(1768170385*1000),58], [new Date(1768170389*1000),58], [new Date(1768170392*1000),58], [new Date(1768170393*1000),60], [new Date(1768170413*1000),55], [new Date(1768170449*1000),56], [new Date(1768170452*1000),58], [new Date(1768170453*1000),57], [new Date(1768170502*1000),61], [new Date(1768170505*1000),59], [new Date(1768170509*1000),60], [new Date(1768170512*1000),59], [new Date(1768170513*1000),59], [new Date(1768170569*1000),57], [new Date(1768170572*1000),60], [new Date(1768170573*1000),59], [new Date(1768170592*1000),62], [new Date(1768170616*1000),61], [new Date(1768170629*1000),60], [new Date(1768170632*1000),60], [new Date(1768170633*1000),60], [new Date(1768170689*1000),62], [new Date(1768170693*1000),62], [new Date(1768170712*1000),61], [new Date(1768170714*1000),62], [new Date(1768170715*1000),62], [new Date(1768170749*1000),61], [new Date(1768170752*1000),61], [new Date(1768170753*1000),61], [new Date(1768170809*1000),62], [new Date(1768170812*1000),62], [new Date(1768170813*1000),62], [new Date(1768170869*1000),61], [new Date(1768170872*1000),62], [new Date(1768170873*1000),62], [new Date(1768170918*1000),59], [new Date(1768170929*1000),62], [new Date(1768170932*1000),62], [new Date(1768170933*1000),62], [new Date(1768170951*1000),60], [new Date(1768170989*1000),63], [new Date(1768170992*1000),64], [new Date(1768170993*1000),64], [new Date(1768171049*1000),58], [new Date(1768171052*1000),58], [new Date(1768171053*1000),58], [new Date(1768171109*1000),62], [new Date(1768171112*1000),62], [new Date(1768171112*1000),61], [new Date(1768171124*1000),60], [new Date(1768171169*1000),60], [new Date(1768171172*1000),60], [new Date(1768171173*1000),60], [new Date(1768171232*1000),60], [new Date(1768171233*1000),60], [new Date(1768171234*1000),59], [new Date(1768171240*1000),60], [new Date(1768171285*1000),62], [new Date(1768171286*1000),64], [new Date(1768171289*1000),64], [new Date(1768171292*1000),62], [new Date(1768171293*1000),62], [new Date(1768171349*1000),62], [new Date(1768171352*1000),60], [new Date(1768171353*1000),60], [new Date(1768171403*1000),62], [new Date(1768171406*1000),62], [new Date(1768171409*1000),62], [new Date(1768171412*1000),62], [new Date(1768171413*1000),62], [new Date(1768171469*1000),59], [new Date(1768171472*1000),58], [new Date(1768171473*1000),58], [new Date(1768171529*1000),62], [new Date(1768171532*1000),62], [new Date(1768171533*1000),62], [new Date(1768171550*1000),63], [new Date(1768171610*1000),63], [new Date(1768171613*1000),62], [new Date(1768171615*1000),62], [new Date(1768171616*1000),61], [new Date(1768171864*1000),60], [new Date(1768171945*1000),62], [new Date(1768172176*1000),61], [new Date(1768172186*1000),60], [new Date(1768172187*1000),60], [new Date(1768172197*1000),60], [new Date(1768172258*1000),60], [new Date(1768172261*1000),59], [new Date(1768172262*1000),60], [new Date(1768172280*1000),60], [new Date(1768172304*1000),58], [new Date(1768172307*1000),56], [new Date(1768172318*1000),56], [new Date(1768172321*1000),57], [new Date(1768172322*1000),59], [new Date(1768172330*1000),58], [new Date(1768172361*1000),60], [new Date(1768172378*1000),56], [new Date(1768172381*1000),55], [new Date(1768172382*1000),55], [new Date(1768172438*1000),58], [new Date(1768172441*1000),58], [new Date(1768172442*1000),58], [new Date(1768172498*1000),59], [new Date(1768172501*1000),59], [new Date(1768172502*1000),59], [new Date(1768172514*1000),59], [new Date(1768172516*1000),59], [new Date(1768172517*1000),58], [new Date(1768172558*1000),59], [new Date(1768172561*1000),61], [new Date(1768172562*1000),61], [new Date(1768172610*1000),56], [new Date(1768172618*1000),57], [new Date(1768172621*1000),57], [new Date(1768172622*1000),57], [new Date(1768172678*1000),59], [new Date(1768172681*1000),60], [new Date(1768172682*1000),61], [new Date(1768172738*1000),62], [new Date(1768172741*1000),61], [new Date(1768172742*1000),61], [new Date(1768172798*1000),57], [new Date(1768172801*1000),56], [new Date(1768172802*1000),56], [new Date(1768172812*1000),57], [new Date(1768172858*1000),60], [new Date(1768172861*1000),61], [new Date(1768172862*1000),61], [new Date(1768172918*1000),62], [new Date(1768172921*1000),61], [new Date(1768172922*1000),61], [new Date(1768172939*1000),59], [new Date(1768172953*1000),59], [new Date(1768172978*1000),60], [new Date(1768172981*1000),60], [new Date(1768172982*1000),60], [new Date(1768173038*1000),56], [new Date(1768173041*1000),56], [new Date(1768173042*1000),56], [new Date(1768173098*1000),56], [new Date(1768173099*1000),54], [new Date(1768173102*1000),54], [new Date(1768173123*1000),58], [new Date(1768173158*1000),59], [new Date(1768173161*1000),58], [new Date(1768173162*1000),58], [new Date(1768173193*1000),61], [new Date(1768173205*1000),61], [new Date(1768173208*1000),61], [new Date(1768173218*1000),58], [new Date(1768173221*1000),56], [new Date(1768173222*1000),56], [new Date(1768173271*1000),61], [new Date(1768173278*1000),60], [new Date(1768173281*1000),62], [new Date(1768173282*1000),62], [new Date(1768173338*1000),57], [new Date(1768173341*1000),57], [new Date(1768173342*1000),58], [new Date(1768173398*1000),62], [new Date(1768173401*1000),61], [new Date(1768173402*1000),61], [new Date(1768173415*1000),60], [new Date(1768173417*1000),60], [new Date(1768173418*1000),60], [new Date(1768173438*1000),58], [new Date(1768173458*1000),61], [new Date(1768173461*1000),61], [new Date(1768173462*1000),61], [new Date(1768173518*1000),61], [new Date(1768173521*1000),60], [new Date(1768173522*1000),60], [new Date(1768173578*1000),61], [new Date(1768173581*1000),61], [new Date(1768173582*1000),61], [new Date(1768173607*1000),60], [new Date(1768173638*1000),62], [new Date(1768173641*1000),62], [new Date(1768173642*1000),62], [new Date(1768173698*1000),61], [new Date(1768173701*1000),61], [new Date(1768173702*1000),61], [new Date(1768173758*1000),60], [new Date(1768173761*1000),60], [new Date(1768173762*1000),60], [new Date(1768173764*1000),60], [new Date(1768173818*1000),62], [new Date(1768173821*1000),64], [new Date(1768173822*1000),64], [new Date(1768173878*1000),60], [new Date(1768173881*1000),59], [new Date(1768173882*1000),59], [new Date(1768173938*1000),61], [new Date(1768173941*1000),61], [new Date(1768173942*1000),61], [new Date(1768173943*1000),61], [new Date(1768173998*1000),60], [new Date(1768174000*1000),56], [new Date(1768174001*1000),56], [new Date(1768174002*1000),56], [new Date(1768174058*1000),57], [new Date(1768174061*1000),58], [new Date(1768174062*1000),59], [new Date(1768174084*1000),58], [new Date(1768174106*1000),59], [new Date(1768174109*1000),60], [new Date(1768174118*1000),60], [new Date(1768174121*1000),60], [new Date(1768174122*1000),60], [new Date(1768174178*1000),60], [new Date(1768174181*1000),59], [new Date(1768174182*1000),60], [new Date(1768174238*1000),62], [new Date(1768174241*1000),62], [new Date(1768174242*1000),62], [new Date(1768174277*1000),60], [new Date(1768174292*1000),59], [new Date(1768174298*1000),56], [new Date(1768174301*1000),57], [new Date(1768174302*1000),57], [new Date(1768174316*1000),57], [new Date(1768174318*1000),57], [new Date(1768174319*1000),57], [new Date(1768174358*1000),60], [new Date(1768174361*1000),60], [new Date(1768174362*1000),60], [new Date(1768174399*1000),60], [new Date(1768174418*1000),56], [new Date(1768174421*1000),58], [new Date(1768174422*1000),58], [new Date(1768174478*1000),62], [new Date(1768174481*1000),60], [new Date(1768174482*1000),61], [new Date(1768174538*1000),65], [new Date(1768174541*1000),65], [new Date(1768174542*1000),65], [new Date(1768174598*1000),61], [new Date(1768174601*1000),61], [new Date(1768174602*1000),62], [new Date(1768174611*1000),64], [new Date(1768174658*1000),62], [new Date(1768174661*1000),59], [new Date(1768174662*1000),59], [new Date(1768174679*1000),61], [new Date(1768174718*1000),62], [new Date(1768174719*1000),62], [new Date(1768174721*1000),62], [new Date(1768174722*1000),63], [new Date(1768174778*1000),60], [new Date(1768174781*1000),60], [new Date(1768174793*1000),58], [new Date(1768174838*1000),57], [new Date(1768174841*1000),59], [new Date(1768174842*1000),59], [new Date(1768174898*1000),59], [new Date(1768174901*1000),59], [new Date(1768174902*1000),59], [new Date(1768174912*1000),61], [new Date(1768174942*1000),58], [new Date(1768174958*1000),61], [new Date(1768174962*1000),62], [new Date(1768174972*1000),60], [new Date(1768175007*1000),61], [new Date(1768175010*1000),62], [new Date(1768175018*1000),62], [new Date(1768175021*1000),62], [new Date(1768175022*1000),62], [new Date(1768175033*1000),61], [new Date(1768175078*1000),59], [new Date(1768175081*1000),60], [new Date(1768175082*1000),60], [new Date(1768175138*1000),59], [new Date(1768175141*1000),58], [new Date(1768175142*1000),57], [new Date(1768175198*1000),60], [new Date(1768175201*1000),60], [new Date(1768175202*1000),60], [new Date(1768175217*1000),62], [new Date(1768175219*1000),61], [new Date(1768175220*1000),61], [new Date(1768175258*1000),61], [new Date(1768175261*1000),63], [new Date(1768175262*1000),63], [new Date(1768175271*1000),63], [new Date(1768175318*1000),62], [new Date(1768175321*1000),62], [new Date(1768175322*1000),62], [new Date(1768175348*1000),64], [new Date(1768175378*1000),64], [new Date(1768175381*1000),64], [new Date(1768175382*1000),64], [new Date(1768175438*1000),60], [new Date(1768175441*1000),61], [new Date(1768175442*1000),61], [new Date(1768175498*1000),64], [new Date(1768175501*1000),64], [new Date(1768175502*1000),64], [new Date(1768175558*1000),61], [new Date(1768175561*1000),63], [new Date(1768175562*1000),64], [new Date(1768175596*1000),62], [new Date(1768175618*1000),62], [new Date(1768175621*1000),63], [new Date(1768175622*1000),64], [new Date(1768175672*1000),63], [new Date(1768175678*1000),61], [new Date(1768175681*1000),61], [new Date(1768175682*1000),61], [new Date(1768175738*1000),62], [new Date(1768175741*1000),62], [new Date(1768175742*1000),63], [new Date(1768175798*1000),65], [new Date(1768175801*1000),65], [new Date(1768175802*1000),65], [new Date(1768175813*1000),62], [new Date(1768175858*1000),64], [new Date(1768175861*1000),64], [new Date(1768175862*1000),64], [new Date(1768175900*1000),65], [new Date(1768175908*1000),63], [new Date(1768175911*1000),61], [new Date(1768175918*1000),61], [new Date(1768175921*1000),61], [new Date(1768175922*1000),63], [new Date(1768175944*1000),63], [new Date(1768175978*1000),61], [new Date(1768175981*1000),59], [new Date(1768175982*1000),59], [new Date(1768175990*1000),63], [new Date(1768176038*1000),60], [new Date(1768176041*1000),60], [new Date(1768176042*1000),59], [new Date(1768176098*1000),59], [new Date(1768176101*1000),59], [new Date(1768176102*1000),59], [new Date(1768176118*1000),60], [new Date(1768176120*1000),60], [new Date(1768176121*1000),60], [new Date(1768176143*1000),61], [new Date(1768176158*1000),61], [new Date(1768176161*1000),61], [new Date(1768176162*1000),61], [new Date(1768176218*1000),64], [new Date(1768176221*1000),64], [new Date(1768176222*1000),64], [new Date(1768176271*1000),62], [new Date(1768176278*1000),61], [new Date(1768176281*1000),61], [new Date(1768176282*1000),61], [new Date(1768176301*1000),62], [new Date(1768176338*1000),60], [new Date(1768176341*1000),60], [new Date(1768176342*1000),61], [new Date(1768176398*1000),61], [new Date(1768176401*1000),64], [new Date(1768176402*1000),64], [new Date(1768176458*1000),63], [new Date(1768176461*1000),64], [new Date(1768176462*1000),64], [new Date(1768176518*1000),64], [new Date(1768176521*1000),64], [new Date(1768176522*1000),64], [new Date(1768176578*1000),65], [new Date(1768176581*1000),65], [new Date(1768176582*1000),65], [new Date(1768176605*1000),63], [new Date(1768176616*1000),62], [new Date(1768176638*1000),63], [new Date(1768176641*1000),63], [new Date(1768176642*1000),63], [new Date(1768176698*1000),63], [new Date(1768176701*1000),63], [new Date(1768176702*1000),63], [new Date(1768176725*1000),64], [new Date(1768176728*1000),62], [new Date(1768176758*1000),67], [new Date(1768176761*1000),67], [new Date(1768176762*1000),67], [new Date(1768176809*1000),62], [new Date(1768176810*1000),62], [new Date(1768176812*1000),62], [new Date(1768176818*1000),61], [new Date(1768176821*1000),63], [new Date(1768176822*1000),63], [new Date(1768176862*1000),63], [new Date(1768176878*1000),63], [new Date(1768176881*1000),64], [new Date(1768176882*1000),64], [new Date(1768176938*1000),64], [new Date(1768176940*1000),63], [new Date(1768176941*1000),63], [new Date(1768176942*1000),62], [new Date(1768176998*1000),64], [new Date(1768177001*1000),64], [new Date(1768177002*1000),64], [new Date(1768177019*1000),65], [new Date(1768177021*1000),64], [new Date(1768177022*1000),64], [new Date(1768177058*1000),64], [new Date(1768177061*1000),65], [new Date(1768177062*1000),65], [new Date(1768177081*1000),68], [new Date(1768177118*1000),63], [new Date(1768177121*1000),61], [new Date(1768177122*1000),60], [new Date(1768177178*1000),62], [new Date(1768177181*1000),61], [new Date(1768177182*1000),61], [new Date(1768177238*1000),61], [new Date(1768177241*1000),62], [new Date(1768177242*1000),62], [new Date(1768177253*1000),62], [new Date(1768177271*1000),62], [new Date(1768177298*1000),63], [new Date(1768177301*1000),63], [new Date(1768177302*1000),63], [new Date(1768177358*1000),66], [new Date(1768177362*1000),67], [new Date(1768177367*1000),67], [new Date(1768177372*1000),66], [new Date(1768177418*1000),63], [new Date(1768177421*1000),63], [new Date(1768177422*1000),63], [new Date(1768177478*1000),67], [new Date(1768177481*1000),64], [new Date(1768177482*1000),64], [new Date(1768177538*1000),67], [new Date(1768177541*1000),67], [new Date(1768177542*1000),67], [new Date(1768177568*1000),68], [new Date(1768177598*1000),67], [new Date(1768177599*1000),68], [new Date(1768177601*1000),68], [new Date(1768177602*1000),67], [new Date(1768177627*1000),65], [new Date(1768177640*1000),70], [new Date(1768177650*1000),70], [new Date(1768177658*1000),70], [new Date(1768177661*1000),70], [new Date(1768177662*1000),70], [new Date(1768177710*1000),59], [new Date(1768177713*1000),60], [new Date(1768177718*1000),60], [new Date(1768177719*1000),60], [new Date(1768177721*1000),60], [new Date(1768177722*1000),60], [new Date(1768177778*1000),63], [new Date(1768177781*1000),63], [new Date(1768177782*1000),63], [new Date(1768177838*1000),61], [new Date(1768177841*1000),61], [new Date(1768177842*1000),61], [new Date(1768177894*1000),61], [new Date(1768177898*1000),60], [new Date(1768177901*1000),60], [new Date(1768177902*1000),60], [new Date(1768177920*1000),59], [new Date(1768177922*1000),59], [new Date(1768177923*1000),59], [new Date(1768177926*1000),58], [new Date(1768177958*1000),59], [new Date(1768177961*1000),60], [new Date(1768177962*1000),60], [new Date(1768178018*1000),61], [new Date(1768178021*1000),62], [new Date(1768178022*1000),62], [new Date(1768178078*1000),60], [new Date(1768178081*1000),61], [new Date(1768178082*1000),61], [new Date(1768178138*1000),60], [new Date(1768178141*1000),60], [new Date(1768178142*1000),60], [new Date(1768178198*1000),61], [new Date(1768178201*1000),61], [new Date(1768178202*1000),61], [new Date(1768178210*1000),62], [new Date(1768178254*1000),61], [new Date(1768178258*1000),60], [new Date(1768178261*1000),59], [new Date(1768178262*1000),60], [new Date(1768178318*1000),58], [new Date(1768178321*1000),56], [new Date(1768178322*1000),56], [new Date(1768178378*1000),59], [new Date(1768178381*1000),58], [new Date(1768178438*1000),60], [new Date(1768178441*1000),60], [new Date(1768178442*1000),60], [new Date(1768178455*1000),60], [new Date(1768178459*1000),60], [new Date(1768178498*1000),55], [new Date(1768178501*1000),56], [new Date(1768178502*1000),56], [new Date(1768178536*1000),57], [new Date(1768178537*1000),57], [new Date(1768178558*1000),60], [new Date(1768178561*1000),60], [new Date(1768178562*1000),60], [new Date(1768178578*1000),58], [new Date(1768178614*1000),59], [new Date(1768178618*1000),60], [new Date(1768178621*1000),61], [new Date(1768178622*1000),61], [new Date(1768178678*1000),61], [new Date(1768178681*1000),61], [new Date(1768178682*1000),60], [new Date(1768178738*1000),60], [new Date(1768178741*1000),61], [new Date(1768178742*1000),61], [new Date(1768178771*1000),61], [new Date(1768178798*1000),60], [new Date(1768178801*1000),60], [new Date(1768178802*1000),61], [new Date(1768178821*1000),62], [new Date(1768178823*1000),62], [new Date(1768178824*1000),63], [new Date(1768178851*1000),64], [new Date(1768178858*1000),63], [new Date(1768178861*1000),62], [new Date(1768178862*1000),62], [new Date(1768178906*1000),59], [new Date(1768178918*1000),61], [new Date(1768178921*1000),61], [new Date(1768178922*1000),61], [new Date(1768178978*1000),64], [new Date(1768178981*1000),64], [new Date(1768178982*1000),64], [new Date(1768179038*1000),62], [new Date(1768179041*1000),64], [new Date(1768179042*1000),64], [new Date(1768179098*1000),64], [new Date(1768179101*1000),64], [new Date(1768179102*1000),64], [new Date(1768179158*1000),66], [new Date(1768179161*1000),66], [new Date(1768179162*1000),66], [new Date(1768179166*1000),66], [new Date(1768179218*1000),64], [new Date(1768179221*1000),63], [new Date(1768179222*1000),63], [new Date(1768179235*1000),63], [new Date(1768179278*1000),61], [new Date(1768179281*1000),61], [new Date(1768179282*1000),63], [new Date(1768179338*1000),62], [new Date(1768179341*1000),63], [new Date(1768179342*1000),63], [new Date(1768179398*1000),63], [new Date(1768179401*1000),62], [new Date(1768179402*1000),63], [new Date(1768179429*1000),63], [new Date(1768179440*1000),63], [new Date(1768179458*1000),64], [new Date(1768179461*1000),64], [new Date(1768179462*1000),64], [new Date(1768179475*1000),65], [new Date(1768179481*1000),65], [new Date(1768179498*1000),65], [new Date(1768179499*1000),65], [new Date(1768179508*1000),64], [new Date(1768179518*1000),61], [new Date(1768179519*1000),61], [new Date(1768179521*1000),64], [new Date(1768179522*1000),64], [new Date(1768179559*1000),58], [new Date(1768179578*1000),62], [new Date(1768179581*1000),62], [new Date(1768179582*1000),60], [new Date(1768179638*1000),63], [new Date(1768179641*1000),64], [new Date(1768179642*1000),64], [new Date(1768179698*1000),64], [new Date(1768179701*1000),64], [new Date(1768179702*1000),63], [new Date(1768179723*1000),62], [new Date(1768179726*1000),62], [new Date(1768179728*1000),61], [new Date(1768179758*1000),60], [new Date(1768179761*1000),61], [new Date(1768179762*1000),61], [new Date(1768179791*1000),58], [new Date(1768179792*1000),58], [new Date(1768179818*1000),63], [new Date(1768179822*1000),63], [new Date(1768179827*1000),63], [new Date(1768179878*1000),63], [new Date(1768179881*1000),62], [new Date(1768179882*1000),63], [new Date(1768179883*1000),63], [new Date(1768179938*1000),63], [new Date(1768179941*1000),64], [new Date(1768179942*1000),64], [new Date(1768179998*1000),61], [new Date(1768180001*1000),64], [new Date(1768180002*1000),64], [new Date(1768180058*1000),65], [new Date(1768180061*1000),67], [new Date(1768180062*1000),67], [new Date(1768180113*1000),66], [new Date(1768180118*1000),65], [new Date(1768180121*1000),63], [new Date(1768180122*1000),63], [new Date(1768180178*1000),65], [new Date(1768180181*1000),65], [new Date(1768180182*1000),65], [new Date(1768180211*1000),67], [new Date(1768180238*1000),67], [new Date(1768180241*1000),68], [new Date(1768180242*1000),68], [new Date(1768180298*1000),68], [new Date(1768180301*1000),69], [new Date(1768180302*1000),69], [new Date(1768180358*1000),76], [new Date(1768180358*1000),76], [new Date(1768180361*1000),76], [new Date(1768180362*1000),78], [new Date(1768180363*1000),78], [new Date(1768180418*1000),62], [new Date(1768180421*1000),64], [new Date(1768180422*1000),64], [new Date(1768180429*1000),66], [new Date(1768180431*1000),66], [new Date(1768180433*1000),66], [new Date(1768180438*1000),64], [new Date(1768180478*1000),68], [new Date(1768180481*1000),68], [new Date(1768180482*1000),67], [new Date(1768180534*1000),66], [new Date(1768180538*1000),67], [new Date(1768180541*1000),70], [new Date(1768180542*1000),70], [new Date(1768180598*1000),68], [new Date(1768180601*1000),66], [new Date(1768180602*1000),65], [new Date(1768180614*1000),68], [new Date(1768180624*1000),68], [new Date(1768180627*1000),68], [new Date(1768180629*1000),68], [new Date(1768180658*1000),68], [new Date(1768180661*1000),68], [new Date(1768180662*1000),68], [new Date(1768180718*1000),65], [new Date(1768180721*1000),68], [new Date(1768180722*1000),67], [new Date(1768180740*1000),68], [new Date(1768180778*1000),69], [new Date(1768180781*1000),69], [new Date(1768180782*1000),69], [new Date(1768180838*1000),70], [new Date(1768180841*1000),70], [new Date(1768180842*1000),70], [new Date(1768180857*1000),67], [new Date(1768180898*1000),70], [new Date(1768180901*1000),67], [new Date(1768180902*1000),66], [new Date(1768180958*1000),67], [new Date(1768180961*1000),66], [new Date(1768180962*1000),65], [new Date(1768181018*1000),68], [new Date(1768181021*1000),67], [new Date(1768181022*1000),68], [new Date(1768181054*1000),71], [new Date(1768181078*1000),68], [new Date(1768181081*1000),71], [new Date(1768181082*1000),71], [new Date(1768181138*1000),68], [new Date(1768181141*1000),69], [new Date(1768181142*1000),69], [new Date(1768181182*1000),68], [new Date(1768181198*1000),66], [new Date(1768181201*1000),66], [new Date(1768181202*1000),66], [new Date(1768181258*1000),68], [new Date(1768181259*1000),68], [new Date(1768181261*1000),68], [new Date(1768181262*1000),68], [new Date(1768181273*1000),67], [new Date(1768181280*1000),67], [new Date(1768181318*1000),68], [new Date(1768181321*1000),68], [new Date(1768181322*1000),68], [new Date(1768181337*1000),66], [new Date(1768181376*1000),68], [new Date(1768181378*1000),68], [new Date(1768181381*1000),68], [new Date(1768181382*1000),68], [new Date(1768181438*1000),67], [new Date(1768181441*1000),67], [new Date(1768181442*1000),67], [new Date(1768181498*1000),68], [new Date(1768181501*1000),68], [new Date(1768181502*1000),68], [new Date(1768181517*1000),68], [new Date(1768181526*1000),68], [new Date(1768181528*1000),70], [new Date(1768181530*1000),70], [new Date(1768181558*1000),61], [new Date(1768181561*1000),61], [new Date(1768181563*1000),61], [new Date(1768181564*1000),61], [new Date(1768181618*1000),54], [new Date(1768181621*1000),54], [new Date(1768181622*1000),54], [new Date(1768181678*1000),57], [new Date(1768181681*1000),56], [new Date(1768181682*1000),56], [new Date(1768181687*1000),58], [new Date(1768181690*1000),58], [new Date(1768181696*1000),58], [new Date(1768181738*1000),59], [new Date(1768181741*1000),58], [new Date(1768181742*1000),58], [new Date(1768181760*1000),59], [new Date(1768181798*1000),62], [new Date(1768181801*1000),61], [new Date(1768181802*1000),61], [new Date(1768181822*1000),63], [new Date(1768181851*1000),62], [new Date(1768181858*1000),60], [new Date(1768181861*1000),59], [new Date(1768181862*1000),59], [new Date(1768181918*1000),62], [new Date(1768181921*1000),62], [new Date(1768181922*1000),62], [new Date(1768181978*1000),55], [new Date(1768181981*1000),56], [new Date(1768181982*1000),56], [new Date(1768182005*1000),59], [new Date(1768182038*1000),59], [new Date(1768182041*1000),59], [new Date(1768182053*1000),60], [new Date(1768182098*1000),61], [new Date(1768182101*1000),60], [new Date(1768182102*1000),59], [new Date(1768182158*1000),61], [new Date(1768182160*1000),61], [new Date(1768182161*1000),61], [new Date(1768182162*1000),61], [new Date(1768182178*1000),59], [new Date(1768182186*1000),58], [new Date(1768182218*1000),57], [new Date(1768182222*1000),58], [new Date(1768182238*1000),60], [new Date(1768182278*1000),58], [new Date(1768182281*1000),58], [new Date(1768182282*1000),58], [new Date(1768182338*1000),55], [new Date(1768182341*1000),56], [new Date(1768182341*1000),56], [new Date(1768182342*1000),56], [new Date(1768182398*1000),59], [new Date(1768182401*1000),58], [new Date(1768182402*1000),59], [new Date(1768182438*1000),61], [new Date(1768182441*1000),61], [new Date(1768182443*1000),61], [new Date(1768182458*1000),58], [new Date(1768182461*1000),58], [new Date(1768182462*1000),58], [new Date(1768182501*1000),58], [new Date(1768182518*1000),62], [new Date(1768182521*1000),62], [new Date(1768182522*1000),62], [new Date(1768182578*1000),57], [new Date(1768182581*1000),58], [new Date(1768182582*1000),59], [new Date(1768182638*1000),59], [new Date(1768182641*1000),59], [new Date(1768182642*1000),58], [new Date(1768182652*1000),63], [new Date(1768182698*1000),62], [new Date(1768182701*1000),62], [new Date(1768182702*1000),62], [new Date(1768182758*1000),60], [new Date(1768182761*1000),60], [new Date(1768182762*1000),60], [new Date(1768182818*1000),63], [new Date(1768182821*1000),63], [new Date(1768182822*1000),63], [new Date(1768182826*1000),63], [new Date(1768182878*1000),62], [new Date(1768182881*1000),62], [new Date(1768182882*1000),62], [new Date(1768182933*1000),64], [new Date(1768182938*1000),64], [new Date(1768182941*1000),64], [new Date(1768182942*1000),64], [new Date(1768182967*1000),59], [new Date(1768182998*1000),64], [new Date(1768183001*1000),63], [new Date(1768183002*1000),63], [new Date(1768183058*1000),63], [new Date(1768183061*1000),64], [new Date(1768183062*1000),64], [new Date(1768183074*1000),62], [new Date(1768183118*1000),60], [new Date(1768183121*1000),60], [new Date(1768183122*1000),60], [new Date(1768183153*1000),62], [new Date(1768183154*1000),61], [new Date(1768183155*1000),61], [new Date(1768183178*1000),64], [new Date(1768183181*1000),65], [new Date(1768183182*1000),64], [new Date(1768183238*1000),60], [new Date(1768183241*1000),60], [new Date(1768183242*1000),60], [new Date(1768183282*1000),59], [new Date(1768183298*1000),60], [new Date(1768183301*1000),60], [new Date(1768183302*1000),61], [new Date(1768183315*1000),57], [new Date(1768183339*1000),61], [new Date(1768183342*1000),61], [new Date(1768183344*1000),61], [new Date(1768183348*1000),61], [new Date(1768183358*1000),61], [new Date(1768183361*1000),61], [new Date(1768183362*1000),61], [new Date(1768183418*1000),60], [new Date(1768183421*1000),63], [new Date(1768183422*1000),62], [new Date(1768183478*1000),64], [new Date(1768183481*1000),64], [new Date(1768183482*1000),64], [new Date(1768183484*1000),64], [new Date(1768183538*1000),63], [new Date(1768183541*1000),62], [new Date(1768183542*1000),62], [new Date(1768183596*1000),60], [new Date(1768183598*1000),61], [new Date(1768183601*1000),62], [new Date(1768183602*1000),62], [new Date(1768183658*1000),59], [new Date(1768183661*1000),60], [new Date(1768183662*1000),60], [new Date(1768183718*1000),62], [new Date(1768183721*1000),62], [new Date(1768183722*1000),62], [new Date(1768183778*1000),60], [new Date(1768183781*1000),58], [new Date(1768183782*1000),58], [new Date(1768183811*1000),59], [new Date(1768183838*1000),59], [new Date(1768183841*1000),59], [new Date(1768183842*1000),59], [new Date(1768183898*1000),58], [new Date(1768183901*1000),59], [new Date(1768183902*1000),60], [new Date(1768183910*1000),61], [new Date(1768183958*1000),58], [new Date(1768183961*1000),58], [new Date(1768183962*1000),58], [new Date(1768183975*1000),59], [new Date(1768183985*1000),56], [new Date(1768184018*1000),60], [new Date(1768184021*1000),60], [new Date(1768184022*1000),60], [new Date(1768184054*1000),56], [new Date(1768184055*1000),56], [new Date(1768184078*1000),57], [new Date(1768184081*1000),60], [new Date(1768184082*1000),58], [new Date(1768184138*1000),58], [new Date(1768184141*1000),60], [new Date(1768184142*1000),60], [new Date(1768184157*1000),62], [new Date(1768184198*1000),63], [new Date(1768184201*1000),64], [new Date(1768184202*1000),64], [new Date(1768184224*1000),62], [new Date(1768184240*1000),59], [new Date(1768184243*1000),59], [new Date(1768184245*1000),60], [new Date(1768184258*1000),61], [new Date(1768184261*1000),61], [new Date(1768184262*1000),61], [new Date(1768184274*1000),62], [new Date(1768184318*1000),64], [new Date(1768184321*1000),63], [new Date(1768184322*1000),63], [new Date(1768184378*1000),62], [new Date(1768184381*1000),63], [new Date(1768184382*1000),63], [new Date(1768184438*1000),59], [new Date(1768184441*1000),58], [new Date(1768184442*1000),60], [new Date(1768184498*1000),60], [new Date(1768184501*1000),62], [new Date(1768184502*1000),61], [new Date(1768184506*1000),64], [new Date(1768184540*1000),64], [new Date(1768184558*1000),65], [new Date(1768184561*1000),63], [new Date(1768184565*1000),64], [new Date(1768184618*1000),68], [new Date(1768184621*1000),68], [new Date(1768184622*1000),68], [new Date(1768184629*1000),69], [new Date(1768184678*1000),67], [new Date(1768184681*1000),68], [new Date(1768184682*1000),68], [new Date(1768184738*1000),67], [new Date(1768184741*1000),66], [new Date(1768184742*1000),64], [new Date(1768184798*1000),66], [new Date(1768184801*1000),64], [new Date(1768184802*1000),64], [new Date(1768184850*1000),62], [new Date(1768184855*1000),64], [new Date(1768184858*1000),64], [new Date(1768184861*1000),66], [new Date(1768184862*1000),66], [new Date(1768184876*1000),67], [new Date(1768184918*1000),68], [new Date(1768184921*1000),68], [new Date(1768184922*1000),68], [new Date(1768184955*1000),69], [new Date(1768184956*1000),69], [new Date(1768184978*1000),68], [new Date(1768184981*1000),68], [new Date(1768184982*1000),64], [new Date(1768185038*1000),67], [new Date(1768185041*1000),67], [new Date(1768185042*1000),67], [new Date(1768185098*1000),69], [new Date(1768185101*1000),70], [new Date(1768185102*1000),70], [new Date(1768185141*1000),69], [new Date(1768185144*1000),68], [new Date(1768185146*1000),71], [new Date(1768185158*1000),69], [new Date(1768185161*1000),69], [new Date(1768185162*1000),69], [new Date(1768185171*1000),68], [new Date(1768185184*1000),69], [new Date(1768185218*1000),65], [new Date(1768185221*1000),64], [new Date(1768185222*1000),64], [new Date(1768185278*1000),68], [new Date(1768185281*1000),68], [new Date(1768185282*1000),68], [new Date(1768185338*1000),69], [new Date(1768185341*1000),69], [new Date(1768185342*1000),69], [new Date(1768185353*1000),68], [new Date(1768185398*1000),67], [new Date(1768185401*1000),68], [new Date(1768185402*1000),67], [new Date(1768185458*1000),70], [new Date(1768185461*1000),70], [new Date(1768185462*1000),70], [new Date(1768185486*1000),70], [new Date(1768185511*1000),68], [new Date(1768185518*1000),68], [new Date(1768185521*1000),68], [new Date(1768185522*1000),68], [new Date(1768185578*1000),70], [new Date(1768185581*1000),71], [new Date(1768185582*1000),71], [new Date(1768185638*1000),70], [new Date(1768185641*1000),68], [new Date(1768185642*1000),68], [new Date(1768185698*1000),67], [new Date(1768185701*1000),67], [new Date(1768185702*1000),68], [new Date(1768185758*1000),67], [new Date(1768185761*1000),67], [new Date(1768185762*1000),67], [new Date(1768185777*1000),68], [new Date(1768185801*1000),68], [new Date(1768185818*1000),67], [new Date(1768185821*1000),68], [new Date(1768185822*1000),68], [new Date(1768185841*1000),68], [new Date(1768185856*1000),67], [new Date(1768185857*1000),67], [new Date(1768185878*1000),67], [new Date(1768185881*1000),67], [new Date(1768185882*1000),67], [new Date(1768185938*1000),68], [new Date(1768185941*1000),68], [new Date(1768185942*1000),68], [new Date(1768185998*1000),70], [new Date(1768186001*1000),70], [new Date(1768186002*1000),70], [new Date(1768186042*1000),70], [new Date(1768186045*1000),70], [new Date(1768186047*1000),71], [new Date(1768186058*1000),71], [new Date(1768186061*1000),71], [new Date(1768186062*1000),71], [new Date(1768186087*1000),71], [new Date(1768186116*1000),71], [new Date(1768186118*1000),71], [new Date(1768186121*1000),71], [new Date(1768186122*1000),71], [new Date(1768186166*1000),71], [new Date(1768186178*1000),70], [new Date(1768186181*1000),70], [new Date(1768186182*1000),70], [new Date(1768186238*1000),68], [new Date(1768186241*1000),68], [new Date(1768186242*1000),68], [new Date(1768186298*1000),68], [new Date(1768186301*1000),69], [new Date(1768186302*1000),69], [new Date(1768186358*1000),71], [new Date(1768186361*1000),72], [new Date(1768186362*1000),72], [new Date(1768186418*1000),69], [new Date(1768186421*1000),69], [new Date(1768186422*1000),69], [new Date(1768186432*1000),68], [new Date(1768186478*1000),68], [new Date(1768186481*1000),67], [new Date(1768186482*1000),67], [new Date(1768186494*1000),68], [new Date(1768186538*1000),70], [new Date(1768186541*1000),70], [new Date(1768186542*1000),70], [new Date(1768186561*1000),69], [new Date(1768186562*1000),69], [new Date(1768186567*1000),68], [new Date(1768186569*1000),68], [new Date(1768186570*1000),67], [new Date(1768186598*1000),70], [new Date(1768186601*1000),70], [new Date(1768186602*1000),68], [new Date(1768186658*1000),68], [new Date(1768186661*1000),69], [new Date(1768186662*1000),69], [new Date(1768186678*1000),69], [new Date(1768186718*1000),68], [new Date(1768186721*1000),68], [new Date(1768186722*1000),67], [new Date(1768186747*1000),70], [new Date(1768186757*1000),70], [new Date(1768186758*1000),70], [new Date(1768186778*1000),69], [new Date(1768186781*1000),69], [new Date(1768186782*1000),69], [new Date(1768186830*1000),67], [new Date(1768186838*1000),68], [new Date(1768186841*1000),68], [new Date(1768186842*1000),66], [new Date(1768186898*1000),66], [new Date(1768186901*1000),68], [new Date(1768186902*1000),68], [new Date(1768186943*1000),69], [new Date(1768186946*1000),70], [new Date(1768186948*1000),70], [new Date(1768186958*1000),70], [new Date(1768186961*1000),69], [new Date(1768186962*1000),69], [new Date(1768187005*1000),68], [new Date(1768187018*1000),66], [new Date(1768187021*1000),66], [new Date(1768187022*1000),66], [new Date(1768187062*1000),66], [new Date(1768187078*1000),68], [new Date(1768187081*1000),68], [new Date(1768187082*1000),69], [new Date(1768187138*1000),71], [new Date(1768187141*1000),72], [new Date(1768187142*1000),71], [new Date(1768187160*1000),68], [new Date(1768187198*1000),67], [new Date(1768187201*1000),68], [new Date(1768187202*1000),68], [new Date(1768187258*1000),70], [new Date(1768187261*1000),70], [new Date(1768187262*1000),70], [new Date(1768187318*1000),65], [new Date(1768187321*1000),63], [new Date(1768187322*1000),62], [new Date(1768187378*1000),65], [new Date(1768187381*1000),65], [new Date(1768187382*1000),65], [new Date(1768187438*1000),64], [new Date(1768187441*1000),64], [new Date(1768187442*1000),64], [new Date(1768187487*1000),68], [new Date(1768187498*1000),66], [new Date(1768187501*1000),66], [new Date(1768187502*1000),67], [new Date(1768187558*1000),65], [new Date(1768187561*1000),65], [new Date(1768187562*1000),64], [new Date(1768187579*1000),67], [new Date(1768187618*1000),66], [new Date(1768187622*1000),66], [new Date(1768187632*1000),67], [new Date(1768187658*1000),67], [new Date(1768187659*1000),67], [new Date(1768187678*1000),68], [new Date(1768187681*1000),68], [new Date(1768187682*1000),68], [new Date(1768187685*1000),68], [new Date(1768187686*1000),67], [new Date(1768187693*1000),67], [new Date(1768187738*1000),66], [new Date(1768187741*1000),66], [new Date(1768187742*1000),66], [new Date(1768187798*1000),66], [new Date(1768187801*1000),66], [new Date(1768187802*1000),67], [new Date(1768187814*1000),69], [new Date(1768187844*1000),69], [new Date(1768187847*1000),68], [new Date(1768187849*1000),67], [new Date(1768187858*1000),68], [new Date(1768187861*1000),69], [new Date(1768187862*1000),69], [new Date(1768187918*1000),68], [new Date(1768187921*1000),68], [new Date(1768187922*1000),68], [new Date(1768187978*1000),70], [new Date(1768187981*1000),69], [new Date(1768187982*1000),69], [new Date(1768188007*1000),67], [new Date(1768188019*1000),67], [new Date(1768188038*1000),70], [new Date(1768188041*1000),70], [new Date(1768188042*1000),69], [new Date(1768188098*1000),68], [new Date(1768188101*1000),66], [new Date(1768188102*1000),66], [new Date(1768188151*1000),66], [new Date(1768188158*1000),66], [new Date(1768188161*1000),66], [new Date(1768188162*1000),66], [new Date(1768188218*1000),64], [new Date(1768188221*1000),66], [new Date(1768188222*1000),67], [new Date(1768188278*1000),68], [new Date(1768188282*1000),67], [new Date(1768188333*1000),66], [new Date(1768188338*1000),66], [new Date(1768188341*1000),67], [new Date(1768188342*1000),67], [new Date(1768188398*1000),69], [new Date(1768188401*1000),68], [new Date(1768188402*1000),68], [new Date(1768188458*1000),71], [new Date(1768188461*1000),71], [new Date(1768188462*1000),71], [new Date(1768188480*1000),69], [new Date(1768188485*1000),71], [new Date(1768188518*1000),72], [new Date(1768188521*1000),73], [new Date(1768188522*1000),73], [new Date(1768188559*1000),73], [new Date(1768188560*1000),72], [new Date(1768188578*1000),72], [new Date(1768188581*1000),72], [new Date(1768188582*1000),72], [new Date(1768188638*1000),69], [new Date(1768188641*1000),69], [new Date(1768188642*1000),69], [new Date(1768188648*1000),69], [new Date(1768188698*1000),69], [new Date(1768188701*1000),69], [new Date(1768188702*1000),69], [new Date(1768188745*1000),66], [new Date(1768188748*1000),68], [new Date(1768188750*1000),69], [new Date(1768188758*1000),70], [new Date(1768188761*1000),70], [new Date(1768188762*1000),70], [new Date(1768188812*1000),71], [new Date(1768188818*1000),69], [new Date(1768188821*1000),70], [new Date(1768188822*1000),70], [new Date(1768188878*1000),67], [new Date(1768188881*1000),68], [new Date(1768188882*1000),68], [new Date(1768188938*1000),70], [new Date(1768188941*1000),70], [new Date(1768188942*1000),70], [new Date(1768188962*1000),69], [new Date(1768188998*1000),69], [new Date(1768189001*1000),69], [new Date(1768189002*1000),69], [new Date(1768189058*1000),72], [new Date(1768189061*1000),73], [new Date(1768189062*1000),73], [new Date(1768189118*1000),70], [new Date(1768189121*1000),70], [new Date(1768189122*1000),70], [new Date(1768189138*1000),72], [new Date(1768189178*1000),68], [new Date(1768189181*1000),68], [new Date(1768189182*1000),68], [new Date(1768189238*1000),69], [new Date(1768189241*1000),69], [new Date(1768189242*1000),69], [new Date(1768189278*1000),65], [new Date(1768189298*1000),66], [new Date(1768189301*1000),66], [new Date(1768189302*1000),66], [new Date(1768189358*1000),67], [new Date(1768189361*1000),67], [new Date(1768189362*1000),67], [new Date(1768189381*1000),68], [new Date(1768189418*1000),68], [new Date(1768189421*1000),68], [new Date(1768189422*1000),68], [new Date(1768189460*1000),69], [new Date(1768189461*1000),69], [new Date(1768189477*1000),67], [new Date(1768189478*1000),67], [new Date(1768189481*1000),68], [new Date(1768189482*1000),68], [new Date(1768189538*1000),69], [new Date(1768189541*1000),68], [new Date(1768189542*1000),68], [new Date(1768189598*1000),68], [new Date(1768189601*1000),68], [new Date(1768189602*1000),68], [new Date(1768189616*1000),67], [new Date(1768189646*1000),69], [new Date(1768189649*1000),69], [new Date(1768189651*1000),69], [new Date(1768189658*1000),66], [new Date(1768189661*1000),66], [new Date(1768189663*1000),66], [new Date(1768189718*1000),69], [new Date(1768189721*1000),68], [new Date(1768189722*1000),68], [new Date(1768189778*1000),71], [new Date(1768189781*1000),71], [new Date(1768189782*1000),71], [new Date(1768189806*1000),69], [new Date(1768189838*1000),70], [new Date(1768189841*1000),71], [new Date(1768189842*1000),71], [new Date(1768189898*1000),71], [new Date(1768189901*1000),71], [new Date(1768189902*1000),70], [new Date(1768189927*1000),68], [new Date(1768189957*1000),71], [new Date(1768189958*1000),71], [new Date(1768189961*1000),71], [new Date(1768189962*1000),71], [new Date(1768190018*1000),67], [new Date(1768190021*1000),67], [new Date(1768190022*1000),68], [new Date(1768190026*1000),68], [new Date(1768190078*1000),67], [new Date(1768190081*1000),66], [new Date(1768190082*1000),66], [new Date(1768190138*1000),68], [new Date(1768190141*1000),64], [new Date(1768190142*1000),64], [new Date(1768190198*1000),67], [new Date(1768190201*1000),67], [new Date(1768190202*1000),67], [new Date(1768190241*1000),66], [new Date(1768190258*1000),67], [new Date(1768190261*1000),66], [new Date(1768190262*1000),66], [new Date(1768190282*1000),66], [new Date(1768190318*1000),67], [new Date(1768190321*1000),67], [new Date(1768190322*1000),67], [new Date(1768190361*1000),66], [new Date(1768190362*1000),66], [new Date(1768190378*1000),66], [new Date(1768190381*1000),66], [new Date(1768190382*1000),66], [new Date(1768190438*1000),65], [new Date(1768190441*1000),65], [new Date(1768190442*1000),65], [new Date(1768190465*1000),65], [new Date(1768190498*1000),68], [new Date(1768190501*1000),67], [new Date(1768190502*1000),67], [new Date(1768190547*1000),67], [new Date(1768190550*1000),67], [new Date(1768190552*1000),67], [new Date(1768190556*1000),67], [new Date(1768190558*1000),68], [new Date(1768190561*1000),62], [new Date(1768190562*1000),63], [new Date(1768190618*1000),69], [new Date(1768190621*1000),69], [new Date(1768190622*1000),68], [new Date(1768190648*1000),69], [new Date(1768190678*1000),69], [new Date(1768190681*1000),68], [new Date(1768190682*1000),68], [new Date(1768190738*1000),65], [new Date(1768190741*1000),65], [new Date(1768190742*1000),65], [new Date(1768190792*1000),66], [new Date(1768190798*1000),68], [new Date(1768190801*1000),68], [new Date(1768190802*1000),68], [new Date(1768190858*1000),63], [new Date(1768190861*1000),63], [new Date(1768190862*1000),65], [new Date(1768190871*1000),66], [new Date(1768190918*1000),67], [new Date(1768190921*1000),66], [new Date(1768190922*1000),66], [new Date(1768190978*1000),64], [new Date(1768190981*1000),62], [new Date(1768190982*1000),62], [new Date(1768191025*1000),66], [new Date(1768191038*1000),66], [new Date(1768191041*1000),67], [new Date(1768191042*1000),66], [new Date(1768191098*1000),65], [new Date(1768191101*1000),65], [new Date(1768191102*1000),65], [new Date(1768191113*1000),65], [new Date(1768191151*1000),66], [new Date(1768191158*1000),62], [new Date(1768191161*1000),62], [new Date(1768191162*1000),62], [new Date(1768191183*1000),65], [new Date(1768191193*1000),67], [new Date(1768191218*1000),65], [new Date(1768191221*1000),66], [new Date(1768191222*1000),66], [new Date(1768191265*1000),65], [new Date(1768191268*1000),65], [new Date(1768191278*1000),65], [new Date(1768191282*1000),65], [new Date(1768191292*1000),67], [new Date(1768191338*1000),67], [new Date(1768191341*1000),67], [new Date(1768191342*1000),67], [new Date(1768191398*1000),64], [new Date(1768191401*1000),65], [new Date(1768191402*1000),65], [new Date(1768191438*1000),68], [new Date(1768191448*1000),70], [new Date(1768191451*1000),70], [new Date(1768191453*1000),70], [new Date(1768191458*1000),73], [new Date(1768191461*1000),73], [new Date(1768191462*1000),73], [new Date(1768191508*1000),72], [new Date(1768191518*1000),72], [new Date(1768191521*1000),73], [new Date(1768191522*1000),72], [new Date(1768191557*1000),72], [new Date(1768191578*1000),71], [new Date(1768191581*1000),69], [new Date(1768191582*1000),69], [new Date(1768191638*1000),74], [new Date(1768191641*1000),74], [new Date(1768191642*1000),74], [new Date(1768191698*1000),72], [new Date(1768191701*1000),72], [new Date(1768191702*1000),72], [new Date(1768191758*1000),73], [new Date(1768191761*1000),73], [new Date(1768191762*1000),73], [new Date(1768191773*1000),71], [new Date(1768191818*1000),67], [new Date(1768191821*1000),70], [new Date(1768191822*1000),70], [new Date(1768191823*1000),69], [new Date(1768191878*1000),74], [new Date(1768191881*1000),75], [new Date(1768191882*1000),75], [new Date(1768191938*1000),73], [new Date(1768191942*1000),72], [new Date(1768191998*1000),74], [new Date(1768192001*1000),74], [new Date(1768192002*1000),74], [new Date(1768192058*1000),72], [new Date(1768192061*1000),72], [new Date(1768192062*1000),72], [new Date(1768192087*1000),72], [new Date(1768192103*1000),68], [new Date(1768192118*1000),72], [new Date(1768192121*1000),72], [new Date(1768192122*1000),72], [new Date(1768192134*1000),71], [new Date(1768192166*1000),73], [new Date(1768192169*1000),72], [new Date(1768192172*1000),72], [new Date(1768192178*1000),74], [new Date(1768192181*1000),72], [new Date(1768192182*1000),71], [new Date(1768192219*1000),71], [new Date(1768192238*1000),67], [new Date(1768192241*1000),69], [new Date(1768192242*1000),69], [new Date(1768192298*1000),71], [new Date(1768192301*1000),72], [new Date(1768192302*1000),72], [new Date(1768192350*1000),73], [new Date(1768192357*1000),74], [new Date(1768192358*1000),74], [new Date(1768192361*1000),71], [new Date(1768192362*1000),71], [new Date(1768192418*1000),73], [new Date(1768192421*1000),73], [new Date(1768192422*1000),74], [new Date(1768192429*1000),74], [new Date(1768192450*1000),70], [new Date(1768192453*1000),69], [new Date(1768192478*1000),70], [new Date(1768192481*1000),70], [new Date(1768192482*1000),70], [new Date(1768192538*1000),70], [new Date(1768192541*1000),70], [new Date(1768192542*1000),70], [new Date(1768192598*1000),70], [new Date(1768192601*1000),70], [new Date(1768192602*1000),70], [new Date(1768192658*1000),71], [new Date(1768192661*1000),71], [new Date(1768192662*1000),71], [new Date(1768192718*1000),70], [new Date(1768192721*1000),70], [new Date(1768192722*1000),70], [new Date(1768192766*1000),71], [new Date(1768192774*1000),73], [new Date(1768192776*1000),73], [new Date(1768192778*1000),73], [new Date(1768192781*1000),73], [new Date(1768192782*1000),74], [new Date(1768192838*1000),72], [new Date(1768192841*1000),72], [new Date(1768192842*1000),72], [new Date(1768192898*1000),75], [new Date(1768192901*1000),74], [new Date(1768192913*1000),71], [new Date(1768192958*1000),68], [new Date(1768192961*1000),70], [new Date(1768192962*1000),70], [new Date(1768192988*1000),73], [new Date(1768193018*1000),76], [new Date(1768193021*1000),74], [new Date(1768193022*1000),74], [new Date(1768193068*1000),72], [new Date(1768193070*1000),72], [new Date(1768193078*1000),72], [new Date(1768193081*1000),72], [new Date(1768193082*1000),72], [new Date(1768193099*1000),72], [new Date(1768193114*1000),72], [new Date(1768193138*1000),72], [new Date(1768193142*1000),73], [new Date(1768193152*1000),75], [new Date(1768193198*1000),74], [new Date(1768193201*1000),74], [new Date(1768193202*1000),73], [new Date(1768193252*1000),72], [new Date(1768193258*1000),73], [new Date(1768193259*1000),73], [new Date(1768193260*1000),73], [new Date(1768193261*1000),73], [new Date(1768193262*1000),73], [new Date(1768193318*1000),70], [new Date(1768193321*1000),71], [new Date(1768193322*1000),71], [new Date(1768193329*1000),70], [new Date(1768193378*1000),72], [new Date(1768193381*1000),72], [new Date(1768193382*1000),72], [new Date(1768193411*1000),68], [new Date(1768193438*1000),71], [new Date(1768193441*1000),71], [new Date(1768193442*1000),71], [new Date(1768193451*1000),71], [new Date(1768193498*1000),69], [new Date(1768193501*1000),71], [new Date(1768193502*1000),69], [new Date(1768193558*1000),72], [new Date(1768193561*1000),72], [new Date(1768193562*1000),72], [new Date(1768193618*1000),73], [new Date(1768193621*1000),72], [new Date(1768193622*1000),72], [new Date(1768193678*1000),69], [new Date(1768193681*1000),70], [new Date(1768193682*1000),70], [new Date(1768193735*1000),72], [new Date(1768193738*1000),72], [new Date(1768193741*1000),71], [new Date(1768193742*1000),71], [new Date(1768193798*1000),71], [new Date(1768193801*1000),72], [new Date(1768193802*1000),72], [new Date(1768193858*1000),66], [new Date(1768193861*1000),68], [new Date(1768193862*1000),68], [new Date(1768193890*1000),69], [new Date(1768193918*1000),71], [new Date(1768193921*1000),72], [new Date(1768193922*1000),72], [new Date(1768193970*1000),74], [new Date(1768193972*1000),72], [new Date(1768193978*1000),72], [new Date(1768193981*1000),72], [new Date(1768193982*1000),71], [new Date(1768194038*1000),71], [new Date(1768194041*1000),70], [new Date(1768194042*1000),70], [new Date(1768194051*1000),70], [new Date(1768194098*1000),70], [new Date(1768194101*1000),69], [new Date(1768194102*1000),69], [new Date(1768194142*1000),72], [new Date(1768194153*1000),75], [new Date(1768194158*1000),75], [new Date(1768194160*1000),74], [new Date(1768194161*1000),74], [new Date(1768194162*1000),74], [new Date(1768194181*1000),72], [new Date(1768194218*1000),63], [new Date(1768194223*1000),63], [new Date(1768194278*1000),64], [new Date(1768194281*1000),64], [new Date(1768194282*1000),64], [new Date(1768194338*1000),65], [new Date(1768194341*1000),61], [new Date(1768194342*1000),61], [new Date(1768194366*1000),66], [new Date(1768194398*1000),63], [new Date(1768194401*1000),67], [new Date(1768194402*1000),67], [new Date(1768194458*1000),64], [new Date(1768194461*1000),65], [new Date(1768194462*1000),65], [new Date(1768194470*1000),67], [new Date(1768194518*1000),67], [new Date(1768194521*1000),67], [new Date(1768194522*1000),67], [new Date(1768194578*1000),64], [new Date(1768194581*1000),65], [new Date(1768194582*1000),64], [new Date(1768194638*1000),67], [new Date(1768194641*1000),67], [new Date(1768194642*1000),67], [new Date(1768194692*1000),67], [new Date(1768194698*1000),68], [new Date(1768194701*1000),66], [new Date(1768194702*1000),66], [new Date(1768194758*1000),69], [new Date(1768194761*1000),70], [new Date(1768194762*1000),70], [new Date(1768194791*1000),70], [new Date(1768194803*1000),71], [new Date(1768194818*1000),67], [new Date(1768194821*1000),67], [new Date(1768194822*1000),68], [new Date(1768194871*1000),65], [new Date(1768194873*1000),66], [new Date(1768194878*1000),67], [new Date(1768194881*1000),69], [new Date(1768194882*1000),69], [new Date(1768194930*1000),66], [new Date(1768194936*1000),66], [new Date(1768194938*1000),66], [new Date(1768194941*1000),66], [new Date(1768194942*1000),66], [new Date(1768194998*1000),66], [new Date(1768195001*1000),65], [new Date(1768195002*1000),65], [new Date(1768195019*1000),64], [new Date(1768195054*1000),67], [new Date(1768195058*1000),67], [new Date(1768195061*1000),67], [new Date(1768195062*1000),67], [new Date(1768195118*1000),65], [new Date(1768195121*1000),64], [new Date(1768195122*1000),64], [new Date(1768195128*1000),68], [new Date(1768195178*1000),64], [new Date(1768195181*1000),65], [new Date(1768195182*1000),67], [new Date(1768195238*1000),67], [new Date(1768195241*1000),67], [new Date(1768195242*1000),67], [new Date(1768195298*1000),70], [new Date(1768195301*1000),69], [new Date(1768195302*1000),68], [new Date(1768195330*1000),69], [new Date(1768195358*1000),66], [new Date(1768195361*1000),66], [new Date(1768195362*1000),66], [new Date(1768195418*1000),66], [new Date(1768195421*1000),66], [new Date(1768195422*1000),66], [new Date(1768195455*1000),66], [new Date(1768195469*1000),67], [new Date(1768195478*1000),66], [new Date(1768195481*1000),66], [new Date(1768195482*1000),66], [new Date(1768195538*1000),64], [new Date(1768195541*1000),64], [new Date(1768195542*1000),64], [new Date(1768195544*1000),65], [new Date(1768195598*1000),63], [new Date(1768195602*1000),64], [new Date(1768195645*1000),64], [new Date(1768195658*1000),65], [new Date(1768195661*1000),65], [new Date(1768195662*1000),65], [new Date(1768195692*1000),62], [new Date(1768195696*1000),62], [new Date(1768195718*1000),61], [new Date(1768195721*1000),63], [new Date(1768195722*1000),64], [new Date(1768195772*1000),64], [new Date(1768195774*1000),63], [new Date(1768195778*1000),63], [new Date(1768195781*1000),63], [new Date(1768195782*1000),63], [new Date(1768195811*1000),63], [new Date(1768195838*1000),61], [new Date(1768195841*1000),60], [new Date(1768195842*1000),62], [new Date(1768195898*1000),61], [new Date(1768195901*1000),60], [new Date(1768195902*1000),60], [new Date(1768195955*1000),64], [new Date(1768195958*1000),65], [new Date(1768195959*1000),65], [new Date(1768195961*1000),65], [new Date(1768195962*1000),65], [new Date(1768195963*1000),65], [new Date(1768196018*1000),64], [new Date(1768196021*1000),64], [new Date(1768196022*1000),65], [new Date(1768196078*1000),68], [new Date(1768196081*1000),67], [new Date(1768196082*1000),66], [new Date(1768196134*1000),65], [new Date(1768196138*1000),66], [new Date(1768196141*1000),65], [new Date(1768196142*1000),65], [new Date(1768196198*1000),64], [new Date(1768196201*1000),63], [new Date(1768196202*1000),63], [new Date(1768196234*1000),65], [new Date(1768196234*1000),65], [new Date(1768196235*1000),65], [new Date(1768196236*1000),65], [new Date(1768196258*1000),67], [new Date(1768196261*1000),68], [new Date(1768196262*1000),68], [new Date(1768196274*1000),67], [new Date(1768196318*1000),66], [new Date(1768196321*1000),66], [new Date(1768196322*1000),66], [new Date(1768196378*1000),66], [new Date(1768196381*1000),66], [new Date(1768196382*1000),66], [new Date(1768196438*1000),64], [new Date(1768196441*1000),65], [new Date(1768196442*1000),65], [new Date(1768196468*1000),68], [new Date(1768196498*1000),65], [new Date(1768196501*1000),65], [new Date(1768196502*1000),65], [new Date(1768196558*1000),68], [new Date(1768196561*1000),68], [new Date(1768196562*1000),68], [new Date(1768196593*1000),61], [new Date(1768196600*1000),64], [new Date(1768196618*1000),65], [new Date(1768196621*1000),65], [new Date(1768196622*1000),65], [new Date(1768196673*1000),64], [new Date(1768196675*1000),64], [new Date(1768196678*1000),64], [new Date(1768196681*1000),63], [new Date(1768196682*1000),64], [new Date(1768196738*1000),63], [new Date(1768196741*1000),66], [new Date(1768196742*1000),65], [new Date(1768196798*1000),66], [new Date(1768196800*1000),66], [new Date(1768196801*1000),66], [new Date(1768196802*1000),66], [new Date(1768196856*1000),65], [new Date(1768196858*1000),65], [new Date(1768196861*1000),65], [new Date(1768196862*1000),65], [new Date(1768196863*1000),65], [new Date(1768196864*1000),65], [new Date(1768196915*1000),66], [new Date(1768196918*1000),65], [new Date(1768196921*1000),65], [new Date(1768196922*1000),66], [new Date(1768196978*1000),66], [new Date(1768196981*1000),63], [new Date(1768196982*1000),63], [new Date(1768197038*1000),68], [new Date(1768197041*1000),68], [new Date(1768197042*1000),68], [new Date(1768197098*1000),69], [new Date(1768197101*1000),67], [new Date(1768197102*1000),67], [new Date(1768197128*1000),64], [new Date(1768197158*1000),64], [new Date(1768197161*1000),65], [new Date(1768197162*1000),65], [new Date(1768197218*1000),69], [new Date(1768197221*1000),70], [new Date(1768197222*1000),70], [new Date(1768197229*1000),71], [new Date(1768197278*1000),67], [new Date(1768197281*1000),67], [new Date(1768197282*1000),68], [new Date(1768197329*1000),65], [new Date(1768197338*1000),67], [new Date(1768197341*1000),67], [new Date(1768197342*1000),66], [new Date(1768197398*1000),65], [new Date(1768197401*1000),65], [new Date(1768197402*1000),66], [new Date(1768197454*1000),66], [new Date(1768197458*1000),67], [new Date(1768197461*1000),67], [new Date(1768197462*1000),67], [new Date(1768197494*1000),67], [new Date(1768197518*1000),66], [new Date(1768197521*1000),66], [new Date(1768197522*1000),65], [new Date(1768197540*1000),65], [new Date(1768197574*1000),67], [new Date(1768197576*1000),65], [new Date(1768197578*1000),65], [new Date(1768197581*1000),65], [new Date(1768197582*1000),65], [new Date(1768197638*1000),70], [new Date(1768197640*1000),70], [new Date(1768197641*1000),70], [new Date(1768197642*1000),70], [new Date(1768197698*1000),66], [new Date(1768197702*1000),66], [new Date(1768197757*1000),71], [new Date(1768197758*1000),71], [new Date(1768197761*1000),70], [new Date(1768197762*1000),70], [new Date(1768197764*1000),70], [new Date(1768197765*1000),70], [new Date(1768197787*1000),72], [new Date(1768197818*1000),69], [new Date(1768197821*1000),68], [new Date(1768197822*1000),68], [new Date(1768197866*1000),67], [new Date(1768197878*1000),66], [new Date(1768197881*1000),64], [new Date(1768197882*1000),64], [new Date(1768197938*1000),67], [new Date(1768197941*1000),68], [new Date(1768197942*1000),68], [new Date(1768197998*1000),68], [new Date(1768198001*1000),68], [new Date(1768198002*1000),67], [new Date(1768198058*1000),66], [new Date(1768198061*1000),67], [new Date(1768198062*1000),67], [new Date(1768198118*1000),67], [new Date(1768198121*1000),67], [new Date(1768198122*1000),67], [new Date(1768198124*1000),67], [new Date(1768198178*1000),64], [new Date(1768198180*1000),64], [new Date(1768198181*1000),64], [new Date(1768198182*1000),64], [new Date(1768198238*1000),67], [new Date(1768198241*1000),67], [new Date(1768198242*1000),68], [new Date(1768198298*1000),67], [new Date(1768198301*1000),66], [new Date(1768198302*1000),66], [new Date(1768198358*1000),62], [new Date(1768198361*1000),62], [new Date(1768198362*1000),61], [new Date(1768198395*1000),67], [new Date(1768198418*1000),64], [new Date(1768198421*1000),64], [new Date(1768198422*1000),65], [new Date(1768198441*1000),66], [new Date(1768198451*1000),67], [new Date(1768198454*1000),66], [new Date(1768198475*1000),62], [new Date(1768198477*1000),64], [new Date(1768198478*1000),64], [new Date(1768198481*1000),67], [new Date(1768198482*1000),67], [new Date(1768198491*1000),67], [new Date(1768198506*1000),68], [new Date(1768198538*1000),68], [new Date(1768198541*1000),68], [new Date(1768198542*1000),68], [new Date(1768198598*1000),70], [new Date(1768198601*1000),69], [new Date(1768198602*1000),69], [new Date(1768198658*1000),67], [new Date(1768198661*1000),64], [new Date(1768198662*1000),64], [new Date(1768198665*1000),65], [new Date(1768198666*1000),65], [new Date(1768198718*1000),67], [new Date(1768198721*1000),67], [new Date(1768198722*1000),67], [new Date(1768198778*1000),68], [new Date(1768198779*1000),68], [new Date(1768198781*1000),68], [new Date(1768198782*1000),68], [new Date(1768198817*1000),65], [new Date(1768198838*1000),66], [new Date(1768198841*1000),67], [new Date(1768198842*1000),67], [new Date(1768198898*1000),67], [new Date(1768198901*1000),66], [new Date(1768198902*1000),66], [new Date(1768198958*1000),68], [new Date(1768198961*1000),68], [new Date(1768198962*1000),68], [new Date(1768199018*1000),68], [new Date(1768199021*1000),67], [new Date(1768199022*1000),67], [new Date(1768199078*1000),68], [new Date(1768199081*1000),69], [new Date(1768199082*1000),69], [new Date(1768199108*1000),67], [new Date(1768199132*1000),69], [new Date(1768199138*1000),69], [new Date(1768199141*1000),68], [new Date(1768199142*1000),68], [new Date(1768199198*1000),67], [new Date(1768199201*1000),68], [new Date(1768199202*1000),68], [new Date(1768199258*1000),62], [new Date(1768199261*1000),63], [new Date(1768199262*1000),64], [new Date(1768199296*1000),64], [new Date(1768199318*1000),63], [new Date(1768199321*1000),63], [new Date(1768199322*1000),63], [new Date(1768199376*1000),65], [new Date(1768199378*1000),66], [new Date(1768199381*1000),65], [new Date(1768199382*1000),65], [new Date(1768199438*1000),64], [new Date(1768199441*1000),64], [new Date(1768199442*1000),64], [new Date(1768199443*1000),64], [new Date(1768199447*1000),64], [new Date(1768199448*1000),64], [new Date(1768199498*1000),64], [new Date(1768199501*1000),66], [new Date(1768199502*1000),67], [new Date(1768199510*1000),65], [new Date(1768199512*1000),65], [new Date(1768199515*1000),66], [new Date(1768199558*1000),68], [new Date(1768199559*1000),65], [new Date(1768199561*1000),63], [new Date(1768199562*1000),62], [new Date(1768199566*1000),62], [new Date(1768199567*1000),60], [new Date(1768199618*1000),60], [new Date(1768199621*1000),60], [new Date(1768199622*1000),60], [new Date(1768199678*1000),64], [new Date(1768199681*1000),64], [new Date(1768199682*1000),68], [new Date(1768199735*1000),66], [new Date(1768199738*1000),66], [new Date(1768199741*1000),69], [new Date(1768199742*1000),69], [new Date(1768199758*1000),69], [new Date(1768199775*1000),67], [new Date(1768199798*1000),70], [new Date(1768199801*1000),71], [new Date(1768199802*1000),71], [new Date(1768199858*1000),66], [new Date(1768199861*1000),66], [new Date(1768199862*1000),68], [new Date(1768199918*1000),69], [new Date(1768199921*1000),68], [new Date(1768199922*1000),69], [new Date(1768199978*1000),68], [new Date(1768199981*1000),67], [new Date(1768199982*1000),67], [new Date(1768200038*1000),64], [new Date(1768200041*1000),64], [new Date(1768200042*1000),63], [new Date(1768200072*1000),66], [new Date(1768200098*1000),66], [new Date(1768200101*1000),62], [new Date(1768200102*1000),62], [new Date(1768200104*1000),62], [new Date(1768200158*1000),65], [new Date(1768200161*1000),65], [new Date(1768200173*1000),61], [new Date(1768200197*1000),64], [new Date(1768200218*1000),69], [new Date(1768200221*1000),66], [new Date(1768200222*1000),66], [new Date(1768200277*1000),66], [new Date(1768200278*1000),66], [new Date(1768200279*1000),66], [new Date(1768200281*1000),67], [new Date(1768200282*1000),67], [new Date(1768200289*1000),65], [new Date(1768200293*1000),65], [new Date(1768200338*1000),62], [new Date(1768200341*1000),63], [new Date(1768200342*1000),63], [new Date(1768200349*1000),68], [new Date(1768200398*1000),68], [new Date(1768200399*1000),69], [new Date(1768200401*1000),69], [new Date(1768200402*1000),68], [new Date(1768200432*1000),68], [new Date(1768200458*1000),67], [new Date(1768200460*1000),67], [new Date(1768200461*1000),68], [new Date(1768200462*1000),68], [new Date(1768200467*1000),67], [new Date(1768200468*1000),67], [new Date(1768200518*1000),69], [new Date(1768200521*1000),69], [new Date(1768200522*1000),69], [new Date(1768200578*1000),70], [new Date(1768200581*1000),70], [new Date(1768200582*1000),70], [new Date(1768200638*1000),68], [new Date(1768200641*1000),68], [new Date(1768200642*1000),68], [new Date(1768200698*1000),69], [new Date(1768200701*1000),69], [new Date(1768200702*1000),69], [new Date(1768200714*1000),69], [new Date(1768200725*1000),67], [new Date(1768200726*1000),67], [new Date(1768200758*1000),69], [new Date(1768200761*1000),69], [new Date(1768200761*1000),69], [new Date(1768200762*1000),69], [new Date(1768200818*1000),66], [new Date(1768200821*1000),67], [new Date(1768200822*1000),66], [new Date(1768200878*1000),67], [new Date(1768200881*1000),67], [new Date(1768200882*1000),67], [new Date(1768200938*1000),67], [new Date(1768200941*1000),67], [new Date(1768200942*1000),67], [new Date(1768200998*1000),66], [new Date(1768201001*1000),66], [new Date(1768201002*1000),66], [new Date(1768201029*1000),68], [new Date(1768201058*1000),67], [new Date(1768201061*1000),67], [new Date(1768201062*1000),67], [new Date(1768201084*1000),66], [new Date(1768201098*1000),66], [new Date(1768201103*1000),61], [new Date(1768201118*1000),66], [new Date(1768201121*1000),66], [new Date(1768201122*1000),66], [new Date(1768201178*1000),65], [new Date(1768201180*1000),65], [new Date(1768201181*1000),65], [new Date(1768201182*1000),66], [new Date(1768201221*1000),68], [new Date(1768201238*1000),69], [new Date(1768201241*1000),68], [new Date(1768201242*1000),68], [new Date(1768201294*1000),68], [new Date(1768201298*1000),67], [new Date(1768201301*1000),67], [new Date(1768201302*1000),68], [new Date(1768201354*1000),63], [new Date(1768201358*1000),65], [new Date(1768201361*1000),65], [new Date(1768201361*1000),65], [new Date(1768201362*1000),66], [new Date(1768201368*1000),68], [new Date(1768201369*1000),68], [new Date(1768201377*1000),67], [new Date(1768201380*1000),68], [new Date(1768201418*1000),69], [new Date(1768201421*1000),69], [new Date(1768201422*1000),68], [new Date(1768201436*1000),64], [new Date(1768201478*1000),67], [new Date(1768201481*1000),67], [new Date(1768201482*1000),67], [new Date(1768201517*1000),67], [new Date(1768201526*1000),64], [new Date(1768201527*1000),64], [new Date(1768201528*1000),67], [new Date(1768201538*1000),68], [new Date(1768201541*1000),67], [new Date(1768201542*1000),67], [new Date(1768201598*1000),65], [new Date(1768201601*1000),65], [new Date(1768201602*1000),63], [new Date(1768201658*1000),68], [new Date(1768201661*1000),67], [new Date(1768201662*1000),67], [new Date(1768201670*1000),67], [new Date(1768201718*1000),66], [new Date(1768201721*1000),67], [new Date(1768201722*1000),67], [new Date(1768201776*1000),70], [new Date(1768201778*1000),70], [new Date(1768201781*1000),70], [new Date(1768201782*1000),70], [new Date(1768201838*1000),72], [new Date(1768201841*1000),72], [new Date(1768201842*1000),72], [new Date(1768201898*1000),71], [new Date(1768201901*1000),70], [new Date(1768201902*1000),70], [new Date(1768201961*1000),68], [new Date(1768201962*1000),68], [new Date(1768201969*1000),69], [new Date(1768201975*1000),69], [new Date(1768201992*1000),70], [new Date(1768201995*1000),70], [new Date(1768201999*1000),68], [new Date(1768202018*1000),68], [new Date(1768202018*1000),68], [new Date(1768202021*1000),68], [new Date(1768202022*1000),68], [new Date(1768202078*1000),71], [new Date(1768202079*1000),71], [new Date(1768202081*1000),71], [new Date(1768202081*1000),71], [new Date(1768202082*1000),71], [new Date(1768202099*1000),67], [new Date(1768202138*1000),72], [new Date(1768202141*1000),71], [new Date(1768202142*1000),71], [new Date(1768202198*1000),69], [new Date(1768202201*1000),67], [new Date(1768202202*1000),67], [new Date(1768202258*1000),69], [new Date(1768202261*1000),70], [new Date(1768202262*1000),70], [new Date(1768202269*1000),72], [new Date(1768202270*1000),72], [new Date(1768202304*1000),68], [new Date(1768202318*1000),71], [new Date(1768202321*1000),72], [new Date(1768202322*1000),72], [new Date(1768202378*1000),71], [new Date(1768202381*1000),71], [new Date(1768202382*1000),72], [new Date(1768202424*1000),69], [new Date(1768202438*1000),69], [new Date(1768202441*1000),66], [new Date(1768202442*1000),67], [new Date(1768202498*1000),71], [new Date(1768202501*1000),71], [new Date(1768202502*1000),72], [new Date(1768202558*1000),70], [new Date(1768202561*1000),70], [new Date(1768202562*1000),70], [new Date(1768202618*1000),71], [new Date(1768202618*1000),71], [new Date(1768202621*1000),71], [new Date(1768202622*1000),71], [new Date(1768202678*1000),71], [new Date(1768202681*1000),71], [new Date(1768202682*1000),71], [new Date(1768202738*1000),71], [new Date(1768202741*1000),70], [new Date(1768202742*1000),70], [new Date(1768202750*1000),70], [new Date(1768202798*1000),70], [new Date(1768202801*1000),70], [new Date(1768202802*1000),70], [new Date(1768202858*1000),70], [new Date(1768202861*1000),69], [new Date(1768202862*1000),69], [new Date(1768202900*1000),72], [new Date(1768202918*1000),68], [new Date(1768202921*1000),68], [new Date(1768202922*1000),68], [new Date(1768202933*1000),74], [new Date(1768202978*1000),72], [new Date(1768202980*1000),72], [new Date(1768202981*1000),73], [new Date(1768202982*1000),73], [new Date(1768203038*1000),73], [new Date(1768203041*1000),74], [new Date(1768203042*1000),74], [new Date(1768203076*1000),75], [new Date(1768203098*1000),72], [new Date(1768203101*1000),73], [new Date(1768203102*1000),73], [new Date(1768203158*1000),72], [new Date(1768203161*1000),73], [new Date(1768203162*1000),73], [new Date(1768203163*1000),73], [new Date(1768203170*1000),74], [new Date(1768203171*1000),74], [new Date(1768203218*1000),75], [new Date(1768203221*1000),75], [new Date(1768203222*1000),75], [new Date(1768203249*1000),73], [new Date(1768203278*1000),72], [new Date(1768203281*1000),73], [new Date(1768203282*1000),73], [new Date(1768203338*1000),74], [new Date(1768203341*1000),74], [new Date(1768203342*1000),74], [new Date(1768203398*1000),73], [new Date(1768203401*1000),73], [new Date(1768203402*1000),73], [new Date(1768203405*1000),75], [new Date(1768203458*1000),70], [new Date(1768203461*1000),72], [new Date(1768203462*1000),71], [new Date(1768203518*1000),70], [new Date(1768203521*1000),71], [new Date(1768203522*1000),71], [new Date(1768203574*1000),70], [new Date(1768203578*1000),68], [new Date(1768203581*1000),69], [new Date(1768203582*1000),71], [new Date(1768203638*1000),71], [new Date(1768203641*1000),71], [new Date(1768203642*1000),72], [new Date(1768203698*1000),72], [new Date(1768203701*1000),72], [new Date(1768203702*1000),72], [new Date(1768203729*1000),67], [new Date(1768203758*1000),69], [new Date(1768203761*1000),69], [new Date(1768203762*1000),69], [new Date(1768203801*1000),66], [new Date(1768203818*1000),66], [new Date(1768203821*1000),66], [new Date(1768203822*1000),66], [new Date(1768203878*1000),70], [new Date(1768203881*1000),71], [new Date(1768203882*1000),71], [new Date(1768203883*1000),71], [new Date(1768203889*1000),69], [new Date(1768203938*1000),68], [new Date(1768203941*1000),68], [new Date(1768203942*1000),68], [new Date(1768203998*1000),65], [new Date(1768204001*1000),65], [new Date(1768204002*1000),65], [new Date(1768204053*1000),74], [new Date(1768204058*1000),73], [new Date(1768204061*1000),72], [new Date(1768204062*1000),72], [new Date(1768204064*1000),72], [new Date(1768204071*1000),73], [new Date(1768204072*1000),73], [new Date(1768204118*1000),70], [new Date(1768204121*1000),71], [new Date(1768204122*1000),71], [new Date(1768204147*1000),73], [new Date(1768204170*1000),70], [new Date(1768204176*1000),68], [new Date(1768204178*1000),70], [new Date(1768204181*1000),69], [new Date(1768204182*1000),71], [new Date(1768204204*1000),73], [new Date(1768204238*1000),73], [new Date(1768204241*1000),73], [new Date(1768204242*1000),72], [new Date(1768204259*1000),71], [new Date(1768204298*1000),75], [new Date(1768204301*1000),75], [new Date(1768204302*1000),75], [new Date(1768204358*1000),72], [new Date(1768204361*1000),72], [new Date(1768204362*1000),72], [new Date(1768204389*1000),72], [new Date(1768204418*1000),72], [new Date(1768204421*1000),71], [new Date(1768204422*1000),71], [new Date(1768204478*1000),67], [new Date(1768204481*1000),67], [new Date(1768204482*1000),69], [new Date(1768204520*1000),68], [new Date(1768204538*1000),66], [new Date(1768204541*1000),65], [new Date(1768204542*1000),65], [new Date(1768204598*1000),67], [new Date(1768204601*1000),66], [new Date(1768204602*1000),66], [new Date(1768204658*1000),69], [new Date(1768204661*1000),69], [new Date(1768204662*1000),69], [new Date(1768204702*1000),68], [new Date(1768204718*1000),68], [new Date(1768204720*1000),68], [new Date(1768204721*1000),68], [new Date(1768204722*1000),68], [new Date(1768204778*1000),69], [new Date(1768204781*1000),69], [new Date(1768204782*1000),69], [new Date(1768204783*1000),69], [new Date(1768204784*1000),69], [new Date(1768204838*1000),70], [new Date(1768204841*1000),72], [new Date(1768204842*1000),72], [new Date(1768204845*1000),72], [new Date(1768204898*1000),69], [new Date(1768204901*1000),68], [new Date(1768204902*1000),69], [new Date(1768204958*1000),71], [new Date(1768204961*1000),71], [new Date(1768204962*1000),70], [new Date(1768204965*1000),70], [new Date(1768204972*1000),71], [new Date(1768204973*1000),71], [new Date(1768205018*1000),70], [new Date(1768205021*1000),70], [new Date(1768205022*1000),70], [new Date(1768205044*1000),68], [new Date(1768205078*1000),69], [new Date(1768205081*1000),69], [new Date(1768205082*1000),69], [new Date(1768205138*1000),68], [new Date(1768205141*1000),68], [new Date(1768205142*1000),68], [new Date(1768205163*1000),70], [new Date(1768205198*1000),71], [new Date(1768205202*1000),71], [new Date(1768205212*1000),70], [new Date(1768205258*1000),72], [new Date(1768205261*1000),72], [new Date(1768205262*1000),73], [new Date(1768205318*1000),68], [new Date(1768205321*1000),69], [new Date(1768205322*1000),69], [new Date(1768205371*1000),73], [new Date(1768205378*1000),74], [new Date(1768205381*1000),73], [new Date(1768205382*1000),73], [new Date(1768205438*1000),72], [new Date(1768205441*1000),72], [new Date(1768205442*1000),72], [new Date(1768205478*1000),72], [new Date(1768205498*1000),73], [new Date(1768205501*1000),73], [new Date(1768205502*1000),73], [new Date(1768205558*1000),68], [new Date(1768205561*1000),68], [new Date(1768205562*1000),67], [new Date(1768205603*1000),72], [new Date(1768205618*1000),73], [new Date(1768205621*1000),73], [new Date(1768205622*1000),73], [new Date(1768205678*1000),73], [new Date(1768205681*1000),73], [new Date(1768205682*1000),73], [new Date(1768205684*1000),73], [new Date(1768205685*1000),72], [new Date(1768205704*1000),72], [new Date(1768205738*1000),70], [new Date(1768205741*1000),71], [new Date(1768205742*1000),71], [new Date(1768205798*1000),71], [new Date(1768205801*1000),71], [new Date(1768205802*1000),72], [new Date(1768205815*1000),69], [new Date(1768205858*1000),73], [new Date(1768205861*1000),73], [new Date(1768205862*1000),73], [new Date(1768205866*1000),75], [new Date(1768205873*1000),73], [new Date(1768205874*1000),73], [new Date(1768205918*1000),70], [new Date(1768205921*1000),71], [new Date(1768205922*1000),71], [new Date(1768205957*1000),67], [new Date(1768205978*1000),72], [new Date(1768205981*1000),72], [new Date(1768205982*1000),72], [new Date(1768206027*1000),71], [new Date(1768206038*1000),73], [new Date(1768206041*1000),69], [new Date(1768206042*1000),69], [new Date(1768206098*1000),68], [new Date(1768206101*1000),69], [new Date(1768206102*1000),69], [new Date(1768206126*1000),70], [new Date(1768206150*1000),71], [new Date(1768206158*1000),70], [new Date(1768206161*1000),71], [new Date(1768206162*1000),71], [new Date(1768206218*1000),73], [new Date(1768206221*1000),73], [new Date(1768206222*1000),73], [new Date(1768206278*1000),71], [new Date(1768206281*1000),72], [new Date(1768206282*1000),72], [new Date(1768206338*1000),71], [new Date(1768206341*1000),71], [new Date(1768206342*1000),71], [new Date(1768206348*1000),71], [new Date(1768206356*1000),71], [new Date(1768206398*1000),71], [new Date(1768206401*1000),71], [new Date(1768206402*1000),72], [new Date(1768206441*1000),70], [new Date(1768206458*1000),68], [new Date(1768206461*1000),71], [new Date(1768206462*1000),71], [new Date(1768206504*1000),71], [new Date(1768206518*1000),74], [new Date(1768206521*1000),74], [new Date(1768206522*1000),74], [new Date(1768206543*1000),74], [new Date(1768206545*1000),74], [new Date(1768206578*1000),72], [new Date(1768206581*1000),72], [new Date(1768206582*1000),72], [new Date(1768206585*1000),75], [new Date(1768206586*1000),75], [new Date(1768206638*1000),74], [new Date(1768206641*1000),73], [new Date(1768206642*1000),73], [new Date(1768206693*1000),71], [new Date(1768206698*1000),71], [new Date(1768206701*1000),71], [new Date(1768206702*1000),71], [new Date(1768206755*1000),72], [new Date(1768206758*1000),72], [new Date(1768206761*1000),72], [new Date(1768206762*1000),72], [new Date(1768206767*1000),70], [new Date(1768206774*1000),71], [new Date(1768206775*1000),70], [new Date(1768206818*1000),72], [new Date(1768206821*1000),72], [new Date(1768206822*1000),72], [new Date(1768206878*1000),70], [new Date(1768206881*1000),70], [new Date(1768206882*1000),70], [new Date(1768206938*1000),75], [new Date(1768206941*1000),75], [new Date(1768206942*1000),75], [new Date(1768206998*1000),76], [new Date(1768207001*1000),76], [new Date(1768207002*1000),76], [new Date(1768207025*1000),75], [new Date(1768207058*1000),75], [new Date(1768207061*1000),75], [new Date(1768207062*1000),76], [new Date(1768207070*1000),76], [new Date(1768207118*1000),76], [new Date(1768207121*1000),76], [new Date(1768207122*1000),75], [new Date(1768207178*1000),74], [new Date(1768207181*1000),74], [new Date(1768207182*1000),74], [new Date(1768207238*1000),74], [new Date(1768207241*1000),74], [new Date(1768207242*1000),74], [new Date(1768207298*1000),75], [new Date(1768207301*1000),75], [new Date(1768207302*1000),75], [new Date(1768207354*1000),75], [new Date(1768207358*1000),75], [new Date(1768207361*1000),76], [new Date(1768207362*1000),76], [new Date(1768207386*1000),73], [new Date(1768207405*1000),73], [new Date(1768207418*1000),73], [new Date(1768207421*1000),74], [new Date(1768207422*1000),74], [new Date(1768207478*1000),72], [new Date(1768207481*1000),71], [new Date(1768207482*1000),72], [new Date(1768207486*1000),72], [new Date(1768207487*1000),73], [new Date(1768207538*1000),72], [new Date(1768207541*1000),72], [new Date(1768207542*1000),73], [new Date(1768207598*1000),72], [new Date(1768207601*1000),72], [new Date(1768207602*1000),72], [new Date(1768207658*1000),74], [new Date(1768207661*1000),74], [new Date(1768207662*1000),73], [new Date(1768207668*1000),74], [new Date(1768207675*1000),76], [new Date(1768207676*1000),75], [new Date(1768207688*1000),71], [new Date(1768207713*1000),73], [new Date(1768207718*1000),72], [new Date(1768207721*1000),72], [new Date(1768207722*1000),72], [new Date(1768207778*1000),72], [new Date(1768207781*1000),74], [new Date(1768207782*1000),74], [new Date(1768207838*1000),70], [new Date(1768207841*1000),70], [new Date(1768207842*1000),70], [new Date(1768207898*1000),73], [new Date(1768207901*1000),72], [new Date(1768207902*1000),72], [new Date(1768207958*1000),72], [new Date(1768207961*1000),72], [new Date(1768207962*1000),72], [new Date(1768208012*1000),71], [new Date(1768208018*1000),71], [new Date(1768208021*1000),71], [new Date(1768208022*1000),71], [new Date(1768208028*1000),70], [new Date(1768208078*1000),72], [new Date(1768208081*1000),71], [new Date(1768208082*1000),72], [new Date(1768208138*1000),67], [new Date(1768208141*1000),67], [new Date(1768208142*1000),67], [new Date(1768208198*1000),72], [new Date(1768208201*1000),71], [new Date(1768208202*1000),71], [new Date(1768208204*1000),70], [new Date(1768208220*1000),71], [new Date(1768208258*1000),70], [new Date(1768208261*1000),70], [new Date(1768208262*1000),70], [new Date(1768208306*1000),73], [new Date(1768208318*1000),69], [new Date(1768208321*1000),69], [new Date(1768208322*1000),69], [new Date(1768208339*1000),71], [new Date(1768208345*1000),71], [new Date(1768208378*1000),66], [new Date(1768208381*1000),70], [new Date(1768208382*1000),70], [new Date(1768208387*1000),71], [new Date(1768208388*1000),71], [new Date(1768208438*1000),71], [new Date(1768208441*1000),71], [new Date(1768208442*1000),71], [new Date(1768208498*1000),68], [new Date(1768208501*1000),68], [new Date(1768208502*1000),69], [new Date(1768208532*1000),71], [new Date(1768208558*1000),71], [new Date(1768208561*1000),67], [new Date(1768208562*1000),68], [new Date(1768208574*1000),70], [new Date(1768208581*1000),70], [new Date(1768208618*1000),70], [new Date(1768208621*1000),70], [new Date(1768208622*1000),70], [new Date(1768208641*1000),69], [new Date(1768208653*1000),69], [new Date(1768208678*1000),71], [new Date(1768208679*1000),71], [new Date(1768208681*1000),72], [new Date(1768208682*1000),72], [new Date(1768208738*1000),74], [new Date(1768208741*1000),75], [new Date(1768208742*1000),73], [new Date(1768208798*1000),70], [new Date(1768208801*1000),71], [new Date(1768208802*1000),71], [new Date(1768208858*1000),71], [new Date(1768208861*1000),69], [new Date(1768208862*1000),68], [new Date(1768208918*1000),70], [new Date(1768208921*1000),65], [new Date(1768208922*1000),65], [new Date(1768208945*1000),70], [new Date(1768208967*1000),67], [new Date(1768208978*1000),70], [new Date(1768208981*1000),70], [new Date(1768208982*1000),69], [new Date(1768209006*1000),70], [new Date(1768209008*1000),70], [new Date(1768209009*1000),70], [new Date(1768209016*1000),65], [new Date(1768209038*1000),71], [new Date(1768209041*1000),70], [new Date(1768209042*1000),70], [new Date(1768209098*1000),70], [new Date(1768209101*1000),66], [new Date(1768209101*1000),66], [new Date(1768209102*1000),66], [new Date(1768209102*1000),66], [new Date(1768209158*1000),69], [new Date(1768209161*1000),69], [new Date(1768209162*1000),69], [new Date(1768209218*1000),66], [new Date(1768209218*1000),66], [new Date(1768209221*1000),65], [new Date(1768209222*1000),65], [new Date(1768209278*1000),68], [new Date(1768209281*1000),69], [new Date(1768209282*1000),69], [new Date(1768209288*1000),70], [new Date(1768209289*1000),70], [new Date(1768209293*1000),69], [new Date(1768209329*1000),72], [new Date(1768209338*1000),72], [new Date(1768209341*1000),72], [new Date(1768209342*1000),72], [new Date(1768209398*1000),72], [new Date(1768209401*1000),72], [new Date(1768209402*1000),72], [new Date(1768209439*1000),73], [new Date(1768209440*1000),74], [new Date(1768209458*1000),75], [new Date(1768209462*1000),75], [new Date(1768209472*1000),74], [new Date(1768209475*1000),74], [new Date(1768209482*1000),75], [new Date(1768209518*1000),73], [new Date(1768209521*1000),71], [new Date(1768209522*1000),71], [new Date(1768209578*1000),71], [new Date(1768209581*1000),73], [new Date(1768209582*1000),73], [new Date(1768209604*1000),72], [new Date(1768209638*1000),71], [new Date(1768209641*1000),71], [new Date(1768209642*1000),71], [new Date(1768209664*1000),66], [new Date(1768209698*1000),72], [new Date(1768209701*1000),72], [new Date(1768209702*1000),72], [new Date(1768209758*1000),72], [new Date(1768209761*1000),72], [new Date(1768209762*1000),72], [new Date(1768209818*1000),72], [new Date(1768209821*1000),72], [new Date(1768209822*1000),72], [new Date(1768209878*1000),67], [new Date(1768209881*1000),67], [new Date(1768209882*1000),68], [new Date(1768209919*1000),71], [new Date(1768209922*1000),71], [new Date(1768209938*1000),69], [new Date(1768209941*1000),71], [new Date(1768209942*1000),71], [new Date(1768209993*1000),72], [new Date(1768209998*1000),72], [new Date(1768210001*1000),71], [new Date(1768210002*1000),71], [new Date(1768210058*1000),75], [new Date(1768210061*1000),75], [new Date(1768210062*1000),75], [new Date(1768210118*1000),73], [new Date(1768210119*1000),73], [new Date(1768210121*1000),73], [new Date(1768210122*1000),73], [new Date(1768210178*1000),73], [new Date(1768210181*1000),73], [new Date(1768210182*1000),71], [new Date(1768210189*1000),72], [new Date(1768210190*1000),72], [new Date(1768210234*1000),74], [new Date(1768210238*1000),75], [new Date(1768210241*1000),76], [new Date(1768210242*1000),76], [new Date(1768210298*1000),75], [new Date(1768210301*1000),75], [new Date(1768210302*1000),75], [new Date(1768210323*1000),75], [new Date(1768210358*1000),73], [new Date(1768210361*1000),70], [new Date(1768210362*1000),69], [new Date(1768210376*1000),74], [new Date(1768210383*1000),75], [new Date(1768210418*1000),72], [new Date(1768210421*1000),74], [new Date(1768210422*1000),75], [new Date(1768210478*1000),76], [new Date(1768210481*1000),76], [new Date(1768210482*1000),76], [new Date(1768210538*1000),80], [new Date(1768210541*1000),80], [new Date(1768210542*1000),80], [new Date(1768210549*1000),79], [new Date(1768210598*1000),74], [new Date(1768210601*1000),74], [new Date(1768210602*1000),74], [new Date(1768210658*1000),76], [new Date(1768210659*1000),76], [new Date(1768210661*1000),76], [new Date(1768210662*1000),76], [new Date(1768210718*1000),75], [new Date(1768210721*1000),74], [new Date(1768210722*1000),76], [new Date(1768210723*1000),76], [new Date(1768210778*1000),79], [new Date(1768210781*1000),79], [new Date(1768210782*1000),78], [new Date(1768210838*1000),74], [new Date(1768210841*1000),74], [new Date(1768210842*1000),74], [new Date(1768210864*1000),76], [new Date(1768210898*1000),76], [new Date(1768210901*1000),76], [new Date(1768210902*1000),76], [new Date(1768210958*1000),75], [new Date(1768210961*1000),77], [new Date(1768210962*1000),76], [new Date(1768211018*1000),78], [new Date(1768211020*1000),78], [new Date(1768211021*1000),78], [new Date(1768211033*1000),78], [new Date(1768211078*1000),75], [new Date(1768211081*1000),75], [new Date(1768211082*1000),77], [new Date(1768211090*1000),78], [new Date(1768211091*1000),78], [new Date(1768211096*1000),76], [new Date(1768211138*1000),77], [new Date(1768211141*1000),77], [new Date(1768211142*1000),77], [new Date(1768211190*1000),78], [new Date(1768211198*1000),77], [new Date(1768211201*1000),77], [new Date(1768211202*1000),77], [new Date(1768211233*1000),75], [new Date(1768211258*1000),77], [new Date(1768211262*1000),79], [new Date(1768211272*1000),77], [new Date(1768211277*1000),76], [new Date(1768211284*1000),77], [new Date(1768211318*1000),75], [new Date(1768211321*1000),75], [new Date(1768211322*1000),75], [new Date(1768211338*1000),78], [new Date(1768211378*1000),79], [new Date(1768211381*1000),79], [new Date(1768211382*1000),79], [new Date(1768211438*1000),79], [new Date(1768211441*1000),78], [new Date(1768211442*1000),78], [new Date(1768211498*1000),76], [new Date(1768211501*1000),76], [new Date(1768211502*1000),76], [new Date(1768211504*1000),76], [new Date(1768211558*1000),74], [new Date(1768211561*1000),74], [new Date(1768211562*1000),74], [new Date(1768211618*1000),76], [new Date(1768211621*1000),76], [new Date(1768211622*1000),76], [new Date(1768211671*1000),76], [new Date(1768211678*1000),76], [new Date(1768211681*1000),76], [new Date(1768211682*1000),76], [new Date(1768211738*1000),76], [new Date(1768211741*1000),76], [new Date(1768211742*1000),76], [new Date(1768211798*1000),75], [new Date(1768211801*1000),77], [new Date(1768211802*1000),76], [new Date(1768211815*1000),77], [new Date(1768211858*1000),80], [new Date(1768211861*1000),76], [new Date(1768211862*1000),76], [new Date(1768211918*1000),81], [new Date(1768211921*1000),81], [new Date(1768211921*1000),81], [new Date(1768211922*1000),81], [new Date(1768211978*1000),76], [new Date(1768211981*1000),76], [new Date(1768211982*1000),76], [new Date(1768211991*1000),75], [new Date(1768211992*1000),76], [new Date(1768211995*1000),77], [new Date(1768212038*1000),82], [new Date(1768212041*1000),82], [new Date(1768212042*1000),82], [new Date(1768212098*1000),81], [new Date(1768212101*1000),82], [new Date(1768212102*1000),82], [new Date(1768212131*1000),82], [new Date(1768212158*1000),82], [new Date(1768212161*1000),78], [new Date(1768212162*1000),78], [new Date(1768212178*1000),80], [new Date(1768212185*1000),79], [new Date(1768212218*1000),79], [new Date(1768212221*1000),78], [new Date(1768212222*1000),79], [new Date(1768212278*1000),79], [new Date(1768212281*1000),80], [new Date(1768212282*1000),81], [new Date(1768212328*1000),76], [new Date(1768212338*1000),75], [new Date(1768212341*1000),75], [new Date(1768212342*1000),75], [new Date(1768212398*1000),76], [new Date(1768212401*1000),76], [new Date(1768212402*1000),76], [new Date(1768212453*1000),77], [new Date(1768212458*1000),77], [new Date(1768212461*1000),77], [new Date(1768212462*1000),77], [new Date(1768212518*1000),79], [new Date(1768212521*1000),78], [new Date(1768212522*1000),77], [new Date(1768212578*1000),77], [new Date(1768212581*1000),78], [new Date(1768212582*1000),78], [new Date(1768212638*1000),78], [new Date(1768212641*1000),79], [new Date(1768212642*1000),79], [new Date(1768212658*1000),77], [new Date(1768212671*1000),77], [new Date(1768212698*1000),78], [new Date(1768212701*1000),77], [new Date(1768212702*1000),77], [new Date(1768212758*1000),78], [new Date(1768212761*1000),78], [new Date(1768212762*1000),78], [new Date(1768212769*1000),78], [new Date(1768212813*1000),78], [new Date(1768212818*1000),77], [new Date(1768212821*1000),77], [new Date(1768212822*1000),77], [new Date(1768212822*1000),77], [new Date(1768212878*1000),77], [new Date(1768212881*1000),77], [new Date(1768212882*1000),77], [new Date(1768212892*1000),78], [new Date(1768212893*1000),78], [new Date(1768212938*1000),76], [new Date(1768212941*1000),76], [new Date(1768212942*1000),77], [new Date(1768212998*1000),78], [new Date(1768213001*1000),78], [new Date(1768213002*1000),78], [new Date(1768213005*1000),78], [new Date(1768213058*1000),77], [new Date(1768213061*1000),77], [new Date(1768213062*1000),77], [new Date(1768213079*1000),77], [new Date(1768213080*1000),77], [new Date(1768213086*1000),77], [new Date(1768213118*1000),79], [new Date(1768213121*1000),79], [new Date(1768213122*1000),79], [new Date(1768213178*1000),77], [new Date(1768213181*1000),77], [new Date(1768213182*1000),77], [new Date(1768213238*1000),79], [new Date(1768213241*1000),78], [new Date(1768213242*1000),78], [new Date(1768213298*1000),80], [new Date(1768213301*1000),79], [new Date(1768213302*1000),79], [new Date(1768213331*1000),80], [new Date(1768213358*1000),79], [new Date(1768213361*1000),79], [new Date(1768213362*1000),79], [new Date(1768213395*1000),77], [new Date(1768213418*1000),78], [new Date(1768213421*1000),78], [new Date(1768213422*1000),78], [new Date(1768213478*1000),78], [new Date(1768213481*1000),79], [new Date(1768213482*1000),79], [new Date(1768213495*1000),79], [new Date(1768213538*1000),80], [new Date(1768213541*1000),80], [new Date(1768213542*1000),79], [new Date(1768213598*1000),78], [new Date(1768213601*1000),77], [new Date(1768213602*1000),78], [new Date(1768213658*1000),77], [new Date(1768213661*1000),76], [new Date(1768213662*1000),75], [new Date(1768213664*1000),72], [new Date(1768213710*1000),79], [new Date(1768213718*1000),79], [new Date(1768213721*1000),79], [new Date(1768213722*1000),79], [new Date(1768213724*1000),79], [new Date(1768213778*1000),76], [new Date(1768213781*1000),76], [new Date(1768213782*1000),74], [new Date(1768213784*1000),72], [new Date(1768213793*1000),76], [new Date(1768213794*1000),76], [new Date(1768213838*1000),79], [new Date(1768213841*1000),79], [new Date(1768213842*1000),80], [new Date(1768213898*1000),81], [new Date(1768213901*1000),81], [new Date(1768213902*1000),81], [new Date(1768213958*1000),78], [new Date(1768213961*1000),78], [new Date(1768213962*1000),78], [new Date(1768213980*1000),79], [new Date(1768213987*1000),79], [new Date(1768213993*1000),80], [new Date(1768214018*1000),80], [new Date(1768214021*1000),80], [new Date(1768214022*1000),80], [new Date(1768214031*1000),81], [new Date(1768214078*1000),78], [new Date(1768214081*1000),77], [new Date(1768214082*1000),78], [new Date(1768214138*1000),79], [new Date(1768214141*1000),79], [new Date(1768214142*1000),79], [new Date(1768214198*1000),78], [new Date(1768214201*1000),77], [new Date(1768214202*1000),76], [new Date(1768214258*1000),79], [new Date(1768214261*1000),79], [new Date(1768214262*1000),79], [new Date(1768214317*1000),77], [new Date(1768214318*1000),77], [new Date(1768214322*1000),77], [new Date(1768214327*1000),79], [new Date(1768214332*1000),79], [new Date(1768214342*1000),78], [new Date(1768214378*1000),78], [new Date(1768214381*1000),78], [new Date(1768214382*1000),78], [new Date(1768214435*1000),77], [new Date(1768214438*1000),76], [new Date(1768214441*1000),77], [new Date(1768214442*1000),77], [new Date(1768214498*1000),78], [new Date(1768214501*1000),78], [new Date(1768214502*1000),78], [new Date(1768214558*1000),77], [new Date(1768214561*1000),78], [new Date(1768214562*1000),78], [new Date(1768214618*1000),78], [new Date(1768214620*1000),78], [new Date(1768214621*1000),75], [new Date(1768214622*1000),75], [new Date(1768214626*1000),74], [new Date(1768214665*1000),78], [new Date(1768214672*1000),78], [new Date(1768214678*1000),78], [new Date(1768214681*1000),77], [new Date(1768214693*1000),78], [new Date(1768214694*1000),78], [new Date(1768214696*1000),79], [new Date(1768214738*1000),77], [new Date(1768214741*1000),77], [new Date(1768214742*1000),77], [new Date(1768214798*1000),79], [new Date(1768214801*1000),79], [new Date(1768214802*1000),79], [new Date(1768214858*1000),75], [new Date(1768214861*1000),75], [new Date(1768214862*1000),76], [new Date(1768214882*1000),76], [new Date(1768214890*1000),77], [new Date(1768214918*1000),76], [new Date(1768214921*1000),76], [new Date(1768214922*1000),76], [new Date(1768214966*1000),80], [new Date(1768214978*1000),79], [new Date(1768214980*1000),78], [new Date(1768214981*1000),78], [new Date(1768214982*1000),78], [new Date(1768214995*1000),79], [new Date(1768214997*1000),79], [new Date(1768215038*1000),77], [new Date(1768215041*1000),77], [new Date(1768215042*1000),78], [new Date(1768215098*1000),77], [new Date(1768215101*1000),76], [new Date(1768215102*1000),76], [new Date(1768215158*1000),75], [new Date(1768215161*1000),75], [new Date(1768215162*1000),76], [new Date(1768215218*1000),74], [new Date(1768215221*1000),74], [new Date(1768215222*1000),74], [new Date(1768215278*1000),76], [new Date(1768215281*1000),76], [new Date(1768215282*1000),76], [new Date(1768215295*1000),78], [new Date(1768215322*1000),77], [new Date(1768215338*1000),77], [new Date(1768215341*1000),77], [new Date(1768215342*1000),77], [new Date(1768215398*1000),78], [new Date(1768215401*1000),76], [new Date(1768215402*1000),76], [new Date(1768215458*1000),77], [new Date(1768215461*1000),77], [new Date(1768215462*1000),77], [new Date(1768215477*1000),73], [new Date(1768215518*1000),76], [new Date(1768215521*1000),76], [new Date(1768215522*1000),76], [new Date(1768215527*1000),75], [new Date(1768215578*1000),75], [new Date(1768215581*1000),73], [new Date(1768215582*1000),73], [new Date(1768215595*1000),70], [new Date(1768215597*1000),72], [new Date(1768215611*1000),82], [new Date(1768215638*1000),79], [new Date(1768215641*1000),79], [new Date(1768215642*1000),78], [new Date(1768215658*1000),81], [new Date(1768215698*1000),82], [new Date(1768215701*1000),82], [new Date(1768215702*1000),82], [new Date(1768215758*1000),83], [new Date(1768215761*1000),83], [new Date(1768215762*1000),83], [new Date(1768215783*1000),84], [new Date(1768215791*1000),84], [new Date(1768215818*1000),83], [new Date(1768215821*1000),84], [new Date(1768215822*1000),84], [new Date(1768215878*1000),83], [new Date(1768215881*1000),83], [new Date(1768215882*1000),83], [new Date(1768215937*1000),83], [new Date(1768215938*1000),83], [new Date(1768215941*1000),83], [new Date(1768215942*1000),83], [new Date(1768215989*1000),85], [new Date(1768215998*1000),86], [new Date(1768216001*1000),86], [new Date(1768216002*1000),86], [new Date(1768216058*1000),85], [new Date(1768216061*1000),83], [new Date(1768216062*1000),82], [new Date(1768216118*1000),81], [new Date(1768216121*1000),82], [new Date(1768216122*1000),82], [new Date(1768216178*1000),80], [new Date(1768216181*1000),80], [new Date(1768216182*1000),80], [new Date(1768216238*1000),81], [new Date(1768216241*1000),81], [new Date(1768216242*1000),81], [new Date(1768216252*1000),75], [new Date(1768216298*1000),81], [new Date(1768216301*1000),81], [new Date(1768216302*1000),81], [new Date(1768216325*1000),82], [new Date(1768216358*1000),81], [new Date(1768216361*1000),79], [new Date(1768216362*1000),79], [new Date(1768216418*1000),83], [new Date(1768216421*1000),83], [new Date(1768216422*1000),83], [new Date(1768216428*1000),83], [new Date(1768216449*1000),82], [new Date(1768216478*1000),79], [new Date(1768216481*1000),78], [new Date(1768216482*1000),79], [new Date(1768216497*1000),79], [new Date(1768216498*1000),80], [new Date(1768216538*1000),81], [new Date(1768216541*1000),82], [new Date(1768216542*1000),82], [new Date(1768216578*1000),81], [new Date(1768216598*1000),77], [new Date(1768216601*1000),77], [new Date(1768216602*1000),78], [new Date(1768216658*1000),79], [new Date(1768216661*1000),79], [new Date(1768216662*1000),79], [new Date(1768216662*1000),79], [new Date(1768216684*1000),79], [new Date(1768216692*1000),80], [new Date(1768216718*1000),79], [new Date(1768216721*1000),78], [new Date(1768216722*1000),78], [new Date(1768216778*1000),71], [new Date(1768216781*1000),72], [new Date(1768216782*1000),72], [new Date(1768216786*1000),76], [new Date(1768216793*1000),78], [new Date(1768216838*1000),78], [new Date(1768216841*1000),78], [new Date(1768216842*1000),77], [new Date(1768216866*1000),79], [new Date(1768216892*1000),77], [new Date(1768216898*1000),78], [new Date(1768216901*1000),78], [new Date(1768216902*1000),78], [new Date(1768216909*1000),78], [new Date(1768216958*1000),82], [new Date(1768216961*1000),82], [new Date(1768216962*1000),82], [new Date(1768216991*1000),78], [new Date(1768217018*1000),78], [new Date(1768217021*1000),79], [new Date(1768217022*1000),79], [new Date(1768217078*1000),76], [new Date(1768217081*1000),77], [new Date(1768217082*1000),77], [new Date(1768217138*1000),80], [new Date(1768217141*1000),79], [new Date(1768217142*1000),79], [new Date(1768217198*1000),78], [new Date(1768217201*1000),79], [new Date(1768217202*1000),79], [new Date(1768217207*1000),80], [new Date(1768217258*1000),80], [new Date(1768217261*1000),82], [new Date(1768217262*1000),82], [new Date(1768217318*1000),80], [new Date(1768217318*1000),80], [new Date(1768217321*1000),79], [new Date(1768217322*1000),79], [new Date(1768217329*1000),80], [new Date(1768217378*1000),80], [new Date(1768217381*1000),79], [new Date(1768217382*1000),79], [new Date(1768217398*1000),78], [new Date(1768217403*1000),79], [new Date(1768217438*1000),76], [new Date(1768217441*1000),76], [new Date(1768217442*1000),77], [new Date(1768217498*1000),76], [new Date(1768217501*1000),75], [new Date(1768217502*1000),75], [new Date(1768217518*1000),75], [new Date(1768217558*1000),76], [new Date(1768217561*1000),77], [new Date(1768217562*1000),77], [new Date(1768217585*1000),76], [new Date(1768217593*1000),71], [new Date(1768217618*1000),76], [new Date(1768217621*1000),76], [new Date(1768217622*1000),76], [new Date(1768217667*1000),70], [new Date(1768217678*1000),76], [new Date(1768217681*1000),76], [new Date(1768217682*1000),75], [new Date(1768217738*1000),74], [new Date(1768217741*1000),73], [new Date(1768217742*1000),73], [new Date(1768217768*1000),74], [new Date(1768217798*1000),75], [new Date(1768217801*1000),70], [new Date(1768217802*1000),70], [new Date(1768217833*1000),77], [new Date(1768217858*1000),78], [new Date(1768217861*1000),78], [new Date(1768217862*1000),78], [new Date(1768217918*1000),73], [new Date(1768217921*1000),73], [new Date(1768217922*1000),72], [new Date(1768217978*1000),75], [new Date(1768217981*1000),72], [new Date(1768217982*1000),72], [new Date(1768217991*1000),72], [new Date(1768218038*1000),77], [new Date(1768218041*1000),76], [new Date(1768218042*1000),74], [new Date(1768218063*1000),74], [new Date(1768218083*1000),75], [new Date(1768218098*1000),75], [new Date(1768218101*1000),76], [new Date(1768218102*1000),77], [new Date(1768218106*1000),75], [new Date(1768218144*1000),76], [new Date(1768218152*1000),76], [new Date(1768218158*1000),76], [new Date(1768218161*1000),76], [new Date(1768218162*1000),76], [new Date(1768218163*1000),76], [new Date(1768218218*1000),77], [new Date(1768218221*1000),78], [new Date(1768218222*1000),78], [new Date(1768218230*1000),78], [new Date(1768218278*1000),76], [new Date(1768218281*1000),76], [new Date(1768218282*1000),76], [new Date(1768218299*1000),76], [new Date(1768218304*1000),76], [new Date(1768218316*1000),77], [new Date(1768218338*1000),77], [new Date(1768218341*1000),77], [new Date(1768218342*1000),77], [new Date(1768218398*1000),78], [new Date(1768218401*1000),78], [new Date(1768218402*1000),78], [new Date(1768218458*1000),76], [new Date(1768218461*1000),78], [new Date(1768218462*1000),77], [new Date(1768218475*1000),77], [new Date(1768218486*1000),77], [new Date(1768218494*1000),78], [new Date(1768218518*1000),73], [new Date(1768218521*1000),73], [new Date(1768218522*1000),73], [new Date(1768218578*1000),76], [new Date(1768218581*1000),76], [new Date(1768218582*1000),76], [new Date(1768218638*1000),76], [new Date(1768218641*1000),76], [new Date(1768218642*1000),76], [new Date(1768218643*1000),76], [new Date(1768218698*1000),74], [new Date(1768218701*1000),75], [new Date(1768218702*1000),75], [new Date(1768218758*1000),77], [new Date(1768218761*1000),78], [new Date(1768218762*1000),78], [new Date(1768218786*1000),75], [new Date(1768218818*1000),76], [new Date(1768218821*1000),75], [new Date(1768218822*1000),75], [new Date(1768218878*1000),79], [new Date(1768218881*1000),78], [new Date(1768218882*1000),78], [new Date(1768218938*1000),78], [new Date(1768218941*1000),78], [new Date(1768218942*1000),78], [new Date(1768218964*1000),79], [new Date(1768218998*1000),80], [new Date(1768219001*1000),80], [new Date(1768219002*1000),80], [new Date(1768219013*1000),77], [new Date(1768219017*1000),78], [new Date(1768219058*1000),78], [new Date(1768219061*1000),78], [new Date(1768219062*1000),78], [new Date(1768219101*1000),79], [new Date(1768219118*1000),78], [new Date(1768219121*1000),78], [new Date(1768219122*1000),78], [new Date(1768219131*1000),77], [new Date(1768219178*1000),77], [new Date(1768219181*1000),78], [new Date(1768219182*1000),76], [new Date(1768219200*1000),74], [new Date(1768219205*1000),74], [new Date(1768219238*1000),78], [new Date(1768219241*1000),78], [new Date(1768219242*1000),78], [new Date(1768219298*1000),78], [new Date(1768219301*1000),77], [new Date(1768219302*1000),77], [new Date(1768219308*1000),77], [new Date(1768219358*1000),78], [new Date(1768219361*1000),78], [new Date(1768219362*1000),78], [new Date(1768219387*1000),80], [new Date(1768219395*1000),80], [new Date(1768219416*1000),75], [new Date(1768219418*1000),75], [new Date(1768219421*1000),79], [new Date(1768219422*1000),79], [new Date(1768219478*1000),82], [new Date(1768219481*1000),80], [new Date(1768219482*1000),80], [new Date(1768219538*1000),79], [new Date(1768219541*1000),79], [new Date(1768219542*1000),79], [new Date(1768219598*1000),78], [new Date(1768219601*1000),78], [new Date(1768219602*1000),78], [new Date(1768219649*1000),79], [new Date(1768219658*1000),79], [new Date(1768219661*1000),79], [new Date(1768219662*1000),79], [new Date(1768219718*1000),76], [new Date(1768219721*1000),74], [new Date(1768219722*1000),74], [new Date(1768219732*1000),76], [new Date(1768219778*1000),74], [new Date(1768219781*1000),77], [new Date(1768219782*1000),77], [new Date(1768219838*1000),78], [new Date(1768219841*1000),77], [new Date(1768219842*1000),77], [new Date(1768219898*1000),80], [new Date(1768219901*1000),80], [new Date(1768219902*1000),80], [new Date(1768219958*1000),77], [new Date(1768219961*1000),73], [new Date(1768219962*1000),74], [new Date(1768219969*1000),74], [new Date(1768219974*1000),79], [new Date(1768220021*1000),78], [new Date(1768220022*1000),78], [new Date(1768220029*1000),77], [new Date(1768220032*1000),77], [new Date(1768220058*1000),78], [new Date(1768220078*1000),78], [new Date(1768220081*1000),77], [new Date(1768220082*1000),77], [new Date(1768220101*1000),76], [new Date(1768220106*1000),77], [new Date(1768220138*1000),80], [new Date(1768220141*1000),79], [new Date(1768220142*1000),79], [new Date(1768220198*1000),78], [new Date(1768220201*1000),79], [new Date(1768220202*1000),79], [new Date(1768220258*1000),77], [new Date(1768220261*1000),77], [new Date(1768220262*1000),77], [new Date(1768220288*1000),73], [new Date(1768220296*1000),76], [new Date(1768220300*1000),76], [new Date(1768220318*1000),76], [new Date(1768220321*1000),77], [new Date(1768220322*1000),77], [new Date(1768220373*1000),74], [new Date(1768220378*1000),74], [new Date(1768220381*1000),75], [new Date(1768220382*1000),75], [new Date(1768220438*1000),77], [new Date(1768220441*1000),77], [new Date(1768220442*1000),77], [new Date(1768220498*1000),76], [new Date(1768220501*1000),75], [new Date(1768220502*1000),75], [new Date(1768220558*1000),75], [new Date(1768220561*1000),74], [new Date(1768220562*1000),73], [new Date(1768220618*1000),75], [new Date(1768220621*1000),75], [new Date(1768220622*1000),72], [new Date(1768220631*1000),70], [new Date(1768220678*1000),75], [new Date(1768220681*1000),75], [new Date(1768220682*1000),75], [new Date(1768220688*1000),76], [new Date(1768220738*1000),75], [new Date(1768220741*1000),75], [new Date(1768220742*1000),75], [new Date(1768220798*1000),76], [new Date(1768220801*1000),76], [new Date(1768220802*1000),76], [new Date(1768220858*1000),77], [new Date(1768220861*1000),77], [new Date(1768220862*1000),77], [new Date(1768220918*1000),73], [new Date(1768220921*1000),74], [new Date(1768220922*1000),73], [new Date(1768220933*1000),74], [new Date(1768220959*1000),74], [new Date(1768220978*1000),70], [new Date(1768220981*1000),72], [new Date(1768220982*1000),72], [new Date(1768221002*1000),76], [new Date(1768221004*1000),77], [new Date(1768221007*1000),77], [new Date(1768221038*1000),75], [new Date(1768221041*1000),71], [new Date(1768221042*1000),71], [new Date(1768221098*1000),78], [new Date(1768221101*1000),78], [new Date(1768221102*1000),78], [new Date(1768221158*1000),74], [new Date(1768221161*1000),74], [new Date(1768221162*1000),74], [new Date(1768221189*1000),76], [new Date(1768221197*1000),76], [new Date(1768221218*1000),75], [new Date(1768221221*1000),72], [new Date(1768221222*1000),72], [new Date(1768221245*1000),75], [new Date(1768221278*1000),74], [new Date(1768221281*1000),74], [new Date(1768221282*1000),74], [new Date(1768221298*1000),74], [new Date(1768221318*1000),76], [new Date(1768221338*1000),75], [new Date(1768221341*1000),74], [new Date(1768221342*1000),74], [new Date(1768221398*1000),73], [new Date(1768221401*1000),72], [new Date(1768221402*1000),72], [new Date(1768221458*1000),72], [new Date(1768221461*1000),72], [new Date(1768221462*1000),72], [new Date(1768221518*1000),71], [new Date(1768221521*1000),71], [new Date(1768221522*1000),71], [new Date(1768221552*1000),73], [new Date(1768221578*1000),74], [new Date(1768221581*1000),74], [new Date(1768221582*1000),74], [new Date(1768221630*1000),73], [new Date(1768221633*1000),73], [new Date(1768221638*1000),74], [new Date(1768221641*1000),74], [new Date(1768221642*1000),74], [new Date(1768221698*1000),76], [new Date(1768221701*1000),76], [new Date(1768221702*1000),77], [new Date(1768221758*1000),75], [new Date(1768221761*1000),75], [new Date(1768221762*1000),75], [new Date(1768221818*1000),74], [new Date(1768221821*1000),74], [new Date(1768221822*1000),74], [new Date(1768221834*1000),73], [new Date(1768221849*1000),72], [new Date(1768221878*1000),71], [new Date(1768221881*1000),72], [new Date(1768221882*1000),72], [new Date(1768221903*1000),73], [new Date(1768221908*1000),73], [new Date(1768221938*1000),74], [new Date(1768221941*1000),74], [new Date(1768221953*1000),71], [new Date(1768221958*1000),73], [new Date(1768221959*1000),73], [new Date(1768221998*1000),76], [new Date(1768222001*1000),76], [new Date(1768222002*1000),77], [new Date(1768222058*1000),72], [new Date(1768222061*1000),73], [new Date(1768222062*1000),73], [new Date(1768222090*1000),73], [new Date(1768222098*1000),73], [new Date(1768222118*1000),73], [new Date(1768222121*1000),73], [new Date(1768222122*1000),73], [new Date(1768222178*1000),74], [new Date(1768222181*1000),74], [new Date(1768222182*1000),74], [new Date(1768222238*1000),74], [new Date(1768222241*1000),74], [new Date(1768222242*1000),74], [new Date(1768222270*1000),76], [new Date(1768222281*1000),76], [new Date(1768222298*1000),77], [new Date(1768222301*1000),74], [new Date(1768222302*1000),74], [new Date(1768222321*1000),77], [new Date(1768222358*1000),75], [new Date(1768222361*1000),74], [new Date(1768222362*1000),74], [new Date(1768222382*1000),78], [new Date(1768222418*1000),76], [new Date(1768222421*1000),77], [new Date(1768222422*1000),78], [new Date(1768222478*1000),79], [new Date(1768222481*1000),77], [new Date(1768222482*1000),77], [new Date(1768222538*1000),77], [new Date(1768222541*1000),78], [new Date(1768222542*1000),78], [new Date(1768222585*1000),79], [new Date(1768222598*1000),79], [new Date(1768222601*1000),78], [new Date(1768222602*1000),78], [new Date(1768222615*1000),78], [new Date(1768222658*1000),79], [new Date(1768222661*1000),79], [new Date(1768222662*1000),79], [new Date(1768222718*1000),78], [new Date(1768222721*1000),78], [new Date(1768222722*1000),78], [new Date(1768222735*1000),77], [new Date(1768222778*1000),76], [new Date(1768222781*1000),78], [new Date(1768222782*1000),78], [new Date(1768222804*1000),78], [new Date(1768222809*1000),77], [new Date(1768222838*1000),78], [new Date(1768222841*1000),78], [new Date(1768222842*1000),79], [new Date(1768222863*1000),76], [new Date(1768222898*1000),77], [new Date(1768222900*1000),78], [new Date(1768222901*1000),78], [new Date(1768222902*1000),78], [new Date(1768222949*1000),76], [new Date(1768222958*1000),76], [new Date(1768222961*1000),76], [new Date(1768222962*1000),76], [new Date(1768222991*1000),78], [new Date(1768222999*1000),78], [new Date(1768223018*1000),75], [new Date(1768223021*1000),74], [new Date(1768223022*1000),74], [new Date(1768223078*1000),76], [new Date(1768223081*1000),76], [new Date(1768223082*1000),76], [new Date(1768223138*1000),76], [new Date(1768223141*1000),76], [new Date(1768223142*1000),76], [new Date(1768223191*1000),77], [new Date(1768223198*1000),76], [new Date(1768223201*1000),75], [new Date(1768223202*1000),75], [new Date(1768223215*1000),74], [new Date(1768223258*1000),75], [new Date(1768223261*1000),75], [new Date(1768223262*1000),75], [new Date(1768223295*1000),75], [new Date(1768223318*1000),80], [new Date(1768223321*1000),80], [new Date(1768223322*1000),80], [new Date(1768223378*1000),78], [new Date(1768223381*1000),79], [new Date(1768223382*1000),79], [new Date(1768223438*1000),77], [new Date(1768223441*1000),77], [new Date(1768223442*1000),77], [new Date(1768223498*1000),75], [new Date(1768223501*1000),75], [new Date(1768223502*1000),75], [new Date(1768223529*1000),80], [new Date(1768223558*1000),80], [new Date(1768223561*1000),80], [new Date(1768223562*1000),80], [new Date(1768223618*1000),78], [new Date(1768223621*1000),76], [new Date(1768223622*1000),75], [new Date(1768223627*1000),75], [new Date(1768223636*1000),79], [new Date(1768223678*1000),73], [new Date(1768223681*1000),73], [new Date(1768223682*1000),72], [new Date(1768223705*1000),78], [new Date(1768223710*1000),78], [new Date(1768223738*1000),77], [new Date(1768223741*1000),77], [new Date(1768223742*1000),77], [new Date(1768223798*1000),80], [new Date(1768223801*1000),81], [new Date(1768223802*1000),80], [new Date(1768223844*1000),77], [new Date(1768223858*1000),79], [new Date(1768223860*1000),80], [new Date(1768223861*1000),80], [new Date(1768223862*1000),80], [new Date(1768223892*1000),77], [new Date(1768223900*1000),78], [new Date(1768223918*1000),78], [new Date(1768223921*1000),78], [new Date(1768223922*1000),78], [new Date(1768223953*1000),77], [new Date(1768223978*1000),78], [new Date(1768223981*1000),77], [new Date(1768223982*1000),77], [new Date(1768224038*1000),77], [new Date(1768224041*1000),78], [new Date(1768224042*1000),78], [new Date(1768224098*1000),78], [new Date(1768224101*1000),79], [new Date(1768224102*1000),80], [new Date(1768224158*1000),78], [new Date(1768224159*1000),78], [new Date(1768224161*1000),80], [new Date(1768224162*1000),80], [new Date(1768224218*1000),74], [new Date(1768224221*1000),73], [new Date(1768224222*1000),73], [new Date(1768224236*1000),80], [new Date(1768224277*1000),79], [new Date(1768224278*1000),79], [new Date(1768224281*1000),78], [new Date(1768224282*1000),78], [new Date(1768224338*1000),79], [new Date(1768224341*1000),80], [new Date(1768224342*1000),79], [new Date(1768224398*1000),80], [new Date(1768224401*1000),78], [new Date(1768224402*1000),78], [new Date(1768224458*1000),80], [new Date(1768224461*1000),80], [new Date(1768224462*1000),80], [new Date(1768224473*1000),73], [new Date(1768224518*1000),71], [new Date(1768224521*1000),72], [new Date(1768224522*1000),72], [new Date(1768224537*1000),78], [new Date(1768224571*1000),77], [new Date(1768224578*1000),77], [new Date(1768224581*1000),77], [new Date(1768224582*1000),76], [new Date(1768224602*1000),76], [new Date(1768224606*1000),76], [new Date(1768224611*1000),77], [new Date(1768224613*1000),76], [new Date(1768224638*1000),76], [new Date(1768224641*1000),76], [new Date(1768224642*1000),76], [new Date(1768224657*1000),74], [new Date(1768224698*1000),80], [new Date(1768224701*1000),78], [new Date(1768224702*1000),78], [new Date(1768224758*1000),77], [new Date(1768224761*1000),77], [new Date(1768224762*1000),77], [new Date(1768224788*1000),76], [new Date(1768224793*1000),76], [new Date(1768224801*1000),78], [new Date(1768224818*1000),75], [new Date(1768224821*1000),78], [new Date(1768224822*1000),78], [new Date(1768224878*1000),75], [new Date(1768224881*1000),75], [new Date(1768224882*1000),75], [new Date(1768224938*1000),77], [new Date(1768224941*1000),77], [new Date(1768224942*1000),77], [new Date(1768224952*1000),75], [new Date(1768224998*1000),77], [new Date(1768225001*1000),77], [new Date(1768225002*1000),77], [new Date(1768225058*1000),78], [new Date(1768225061*1000),78], [new Date(1768225062*1000),78], [new Date(1768225102*1000),78], [new Date(1768225118*1000),74], [new Date(1768225120*1000),74], [new Date(1768225121*1000),74], [new Date(1768225122*1000),73], [new Date(1768225178*1000),76], [new Date(1768225181*1000),76], [new Date(1768225182*1000),76], [new Date(1768225238*1000),76], [new Date(1768225241*1000),76], [new Date(1768225242*1000),76], [new Date(1768225259*1000),77], [new Date(1768225285*1000),80], [new Date(1768225298*1000),77], [new Date(1768225301*1000),77], [new Date(1768225302*1000),77], [new Date(1768225358*1000),76], [new Date(1768225361*1000),76], [new Date(1768225362*1000),76], [new Date(1768225417*1000),78], [new Date(1768225418*1000),78], [new Date(1768225421*1000),78], [new Date(1768225422*1000),78], [new Date(1768225449*1000),79], [new Date(1768225478*1000),74], [new Date(1768225481*1000),75], [new Date(1768225482*1000),75], [new Date(1768225507*1000),79], [new Date(1768225512*1000),78], [new Date(1768225538*1000),78], [new Date(1768225541*1000),78], [new Date(1768225553*1000),79], [new Date(1768225598*1000),78], [new Date(1768225601*1000),77], [new Date(1768225602*1000),77], [new Date(1768225612*1000),77], [new Date(1768225658*1000),78], [new Date(1768225661*1000),78], [new Date(1768225662*1000),77], [new Date(1768225694*1000),79], [new Date(1768225703*1000),77], [new Date(1768225718*1000),76], [new Date(1768225721*1000),79], [new Date(1768225722*1000),79], [new Date(1768225732*1000),80], [new Date(1768225778*1000),78], [new Date(1768225781*1000),79], [new Date(1768225782*1000),79], [new Date(1768225838*1000),77], [new Date(1768225841*1000),77], [new Date(1768225842*1000),77], [new Date(1768225898*1000),79], [new Date(1768225901*1000),80], [new Date(1768225902*1000),80], [new Date(1768225944*1000),79], [new Date(1768225958*1000),79], [new Date(1768225961*1000),79], [new Date(1768225962*1000),79], [new Date(1768226018*1000),81], [new Date(1768226021*1000),80], [new Date(1768226022*1000),78], [new Date(1768226043*1000),82], [new Date(1768226078*1000),81], [new Date(1768226081*1000),80], [new Date(1768226082*1000),80], [new Date(1768226138*1000),82], [new Date(1768226141*1000),82], [new Date(1768226142*1000),82], [new Date(1768226198*1000),78], [new Date(1768226201*1000),79], [new Date(1768226202*1000),79], [new Date(1768226258*1000),79], [new Date(1768226261*1000),79], [new Date(1768226262*1000),79], [new Date(1768226272*1000),80], [new Date(1768226318*1000),80], [new Date(1768226321*1000),80], [new Date(1768226322*1000),80], [new Date(1768226351*1000),80], [new Date(1768226358*1000),78], [new Date(1768226365*1000),77], [new Date(1768226368*1000),77], [new Date(1768226372*1000),78], [new Date(1768226378*1000),79], [new Date(1768226382*1000),79], [new Date(1768226392*1000),79], [new Date(1768226413*1000),78], [new Date(1768226417*1000),81], [new Date(1768226438*1000),82], [new Date(1768226441*1000),83], [new Date(1768226442*1000),83], [new Date(1768226498*1000),86], [new Date(1768226501*1000),86], [new Date(1768226502*1000),84], [new Date(1768226510*1000),85], [new Date(1768226558*1000),81], [new Date(1768226561*1000),83], [new Date(1768226562*1000),84], [new Date(1768226595*1000),83], [new Date(1768226601*1000),80], [new Date(1768226604*1000),80], [new Date(1768226605*1000),80], [new Date(1768226618*1000),82], [new Date(1768226621*1000),83], [new Date(1768226622*1000),83], [new Date(1768226673*1000),82], [new Date(1768226678*1000),81], [new Date(1768226681*1000),81], [new Date(1768226682*1000),81], [new Date(1768226738*1000),84], [new Date(1768226741*1000),84], [new Date(1768226742*1000),85], [new Date(1768226798*1000),85], [new Date(1768226801*1000),83], [new Date(1768226802*1000),82], [new Date(1768226858*1000),82], [new Date(1768226861*1000),81], [new Date(1768226862*1000),80], [new Date(1768226918*1000),80], [new Date(1768226921*1000),78], [new Date(1768226922*1000),78], [new Date(1768226936*1000),82], [new Date(1768226978*1000),82], [new Date(1768226981*1000),82], [new Date(1768226982*1000),82], [new Date(1768226993*1000),80], [new Date(1768226999*1000),79], [new Date(1768227038*1000),81], [new Date(1768227041*1000),81], [new Date(1768227042*1000),81], [new Date(1768227098*1000),80], [new Date(1768227101*1000),80], [new Date(1768227102*1000),82], [new Date(1768227158*1000),81], [new Date(1768227161*1000),80], [new Date(1768227162*1000),80], [new Date(1768227209*1000),81], [new Date(1768227218*1000),81], [new Date(1768227221*1000),81], [new Date(1768227222*1000),81], [new Date(1768227260*1000),80], [new Date(1768227263*1000),80], [new Date(1768227278*1000),80], [new Date(1768227281*1000),81], [new Date(1768227282*1000),80], [new Date(1768227314*1000),78], [new Date(1768227318*1000),80], [new Date(1768227322*1000),78], [new Date(1768227338*1000),81], [new Date(1768227341*1000),81], [new Date(1768227342*1000),81], [new Date(1768227398*1000),78], [new Date(1768227401*1000),79], [new Date(1768227402*1000),79], [new Date(1768227458*1000),82], [new Date(1768227461*1000),83], [new Date(1768227462*1000),83], [new Date(1768227496*1000),79], [new Date(1768227505*1000),80], [new Date(1768227506*1000),80], [new Date(1768227518*1000),81], [new Date(1768227521*1000),81], [new Date(1768227522*1000),80], [new Date(1768227578*1000),81], [new Date(1768227581*1000),81], [new Date(1768227582*1000),80], [new Date(1768227584*1000),81], [new Date(1768227636*1000),84], [new Date(1768227638*1000),84], [new Date(1768227642*1000),84], [new Date(1768227698*1000),82], [new Date(1768227701*1000),82], [new Date(1768227702*1000),82], [new Date(1768227758*1000),83], [new Date(1768227761*1000),85], [new Date(1768227762*1000),85], [new Date(1768227818*1000),83], [new Date(1768227821*1000),81], [new Date(1768227822*1000),81], [new Date(1768227878*1000),83], [new Date(1768227881*1000),84], [new Date(1768227882*1000),83], [new Date(1768227915*1000),83], [new Date(1768227938*1000),82], [new Date(1768227941*1000),79], [new Date(1768227942*1000),79], [new Date(1768227952*1000),82], [new Date(1768227998*1000),84], [new Date(1768228001*1000),84], [new Date(1768228002*1000),84], [new Date(1768228058*1000),81], [new Date(1768228061*1000),81], [new Date(1768228062*1000),82], [new Date(1768228105*1000),82], [new Date(1768228118*1000),82], [new Date(1768228121*1000),82], [new Date(1768228122*1000),82], [new Date(1768228164*1000),82], [new Date(1768228178*1000),77], [new Date(1768228181*1000),81], [new Date(1768228182*1000),80], [new Date(1768228215*1000),77], [new Date(1768228219*1000),78], [new Date(1768228238*1000),83], [new Date(1768228239*1000),81], [new Date(1768228241*1000),81], [new Date(1768228242*1000),81], [new Date(1768228267*1000),78], [new Date(1768228298*1000),79], [new Date(1768228301*1000),78], [new Date(1768228302*1000),78], [new Date(1768228331*1000),80], [new Date(1768228358*1000),80], [new Date(1768228361*1000),81], [new Date(1768228362*1000),80], [new Date(1768228397*1000),79], [new Date(1768228406*1000),79], [new Date(1768228407*1000),79], [new Date(1768228418*1000),76], [new Date(1768228421*1000),76], [new Date(1768228422*1000),76], [new Date(1768228478*1000),78], [new Date(1768228481*1000),78], [new Date(1768228482*1000),78], [new Date(1768228538*1000),75], [new Date(1768228541*1000),77], [new Date(1768228542*1000),78], [new Date(1768228563*1000),81], [new Date(1768228581*1000),80], [new Date(1768228598*1000),81], [new Date(1768228601*1000),81], [new Date(1768228602*1000),81], [new Date(1768228658*1000),77], [new Date(1768228661*1000),78], [new Date(1768228662*1000),79], [new Date(1768228718*1000),78], [new Date(1768228721*1000),79], [new Date(1768228722*1000),80], [new Date(1768228778*1000),78], [new Date(1768228781*1000),78], [new Date(1768228782*1000),79], [new Date(1768228838*1000),81], [new Date(1768228842*1000),80], [new Date(1768228852*1000),75], [new Date(1768228897*1000),81], [new Date(1768228898*1000),81], [new Date(1768228898*1000),81], [new Date(1768228901*1000),81], [new Date(1768228902*1000),81], [new Date(1768228958*1000),80], [new Date(1768228961*1000),80], [new Date(1768228962*1000),80], [new Date(1768229018*1000),77], [new Date(1768229021*1000),79], [new Date(1768229022*1000),78], [new Date(1768229076*1000),78], [new Date(1768229078*1000),79], [new Date(1768229081*1000),76], [new Date(1768229081*1000),76], [new Date(1768229082*1000),76], [new Date(1768229116*1000),78], [new Date(1768229120*1000),78], [new Date(1768229138*1000),78], [new Date(1768229141*1000),78], [new Date(1768229142*1000),79], [new Date(1768229198*1000),75], [new Date(1768229201*1000),74], [new Date(1768229202*1000),74], [new Date(1768229212*1000),78], [new Date(1768229220*1000),77], [new Date(1768229231*1000),78], [new Date(1768229239*1000),78], [new Date(1768229258*1000),78], [new Date(1768229261*1000),77], [new Date(1768229262*1000),77], [new Date(1768229298*1000),81], [new Date(1768229307*1000),81], [new Date(1768229308*1000),82], [new Date(1768229318*1000),81], [new Date(1768229321*1000),81], [new Date(1768229322*1000),81], [new Date(1768229378*1000),82], [new Date(1768229381*1000),81], [new Date(1768229382*1000),79], [new Date(1768229438*1000),81], [new Date(1768229441*1000),78], [new Date(1768229442*1000),78], [new Date(1768229498*1000),82], [new Date(1768229501*1000),82], [new Date(1768229502*1000),82], [new Date(1768229523*1000),81], [new Date(1768229558*1000),76], [new Date(1768229561*1000),77], [new Date(1768229562*1000),76], [new Date(1768229571*1000),80], [new Date(1768229618*1000),78], [new Date(1768229621*1000),77], [new Date(1768229622*1000),77], [new Date(1768229678*1000),78], [new Date(1768229681*1000),78], [new Date(1768229682*1000),79], [new Date(1768229719*1000),79], [new Date(1768229738*1000),79], [new Date(1768229741*1000),79], [new Date(1768229742*1000),79], [new Date(1768229798*1000),79], [new Date(1768229801*1000),78], [new Date(1768229802*1000),77], [new Date(1768229837*1000),79], [new Date(1768229858*1000),80], [new Date(1768229861*1000),80], [new Date(1768229862*1000),80], [new Date(1768229901*1000),81], [new Date(1768229918*1000),80], [new Date(1768229921*1000),81], [new Date(1768229922*1000),81], [new Date(1768229977*1000),79], [new Date(1768229978*1000),79], [new Date(1768229981*1000),79], [new Date(1768229982*1000),80], [new Date(1768229986*1000),81], [new Date(1768230017*1000),81], [new Date(1768230021*1000),81], [new Date(1768230038*1000),79], [new Date(1768230041*1000),79], [new Date(1768230042*1000),79], [new Date(1768230098*1000),79], [new Date(1768230099*1000),79], [new Date(1768230100*1000),79], [new Date(1768230102*1000),77], [new Date(1768230102*1000),77], [new Date(1768230112*1000),79], [new Date(1768230158*1000),75], [new Date(1768230161*1000),74], [new Date(1768230162*1000),75], [new Date(1768230163*1000),76], [new Date(1768230199*1000),80], [new Date(1768230203*1000),81], [new Date(1768230208*1000),82], [new Date(1768230209*1000),82], [new Date(1768230218*1000),83], [new Date(1768230221*1000),82], [new Date(1768230222*1000),81], [new Date(1768230249*1000),81], [new Date(1768230278*1000),79], [new Date(1768230281*1000),80], [new Date(1768230282*1000),79], [new Date(1768230338*1000),85], [new Date(1768230341*1000),85], [new Date(1768230342*1000),85], [new Date(1768230398*1000),84], [new Date(1768230401*1000),84], [new Date(1768230402*1000),84], [new Date(1768230458*1000),83], [new Date(1768230461*1000),83], [new Date(1768230462*1000),83], [new Date(1768230474*1000),81], [new Date(1768230518*1000),85], [new Date(1768230521*1000),85], [new Date(1768230522*1000),85], [new Date(1768230578*1000),81], [new Date(1768230581*1000),81], [new Date(1768230582*1000),81], [new Date(1768230592*1000),80], [new Date(1768230638*1000),79], [new Date(1768230641*1000),79], [new Date(1768230642*1000),79], [new Date(1768230698*1000),82], [new Date(1768230701*1000),82], [new Date(1768230702*1000),82], [new Date(1768230758*1000),79], [new Date(1768230762*1000),78], [new Date(1768230772*1000),79], [new Date(1768230789*1000),78], [new Date(1768230813*1000),82], [new Date(1768230818*1000),81], [new Date(1768230821*1000),80], [new Date(1768230822*1000),77], [new Date(1768230840*1000),80], [new Date(1768230878*1000),82], [new Date(1768230881*1000),83], [new Date(1768230882*1000),82], [new Date(1768230917*1000),85], [new Date(1768230918*1000),85], [new Date(1768230922*1000),86], [new Date(1768230938*1000),82], [new Date(1768230941*1000),83], [new Date(1768230942*1000),83], [new Date(1768230998*1000),81], [new Date(1768231001*1000),82], [new Date(1768231002*1000),79], [new Date(1768231058*1000),81], [new Date(1768231061*1000),80], [new Date(1768231062*1000),80], [new Date(1768231100*1000),82], [new Date(1768231104*1000),82], [new Date(1768231109*1000),83], [new Date(1768231110*1000),83], [new Date(1768231111*1000),83], [new Date(1768231118*1000),79], [new Date(1768231121*1000),79], [new Date(1768231122*1000),80], [new Date(1768231178*1000),83], [new Date(1768231181*1000),79], [new Date(1768231182*1000),79], [new Date(1768231238*1000),80], [new Date(1768231241*1000),80], [new Date(1768231242*1000),80], [new Date(1768231243*1000),80], [new Date(1768231298*1000),80], [new Date(1768231301*1000),81], [new Date(1768231302*1000),81], [new Date(1768231325*1000),77], [new Date(1768231326*1000),76], [new Date(1768231358*1000),81], [new Date(1768231362*1000),81], [new Date(1768231418*1000),80], [new Date(1768231419*1000),80], [new Date(1768231421*1000),79], [new Date(1768231422*1000),79], [new Date(1768231478*1000),75], [new Date(1768231481*1000),74], [new Date(1768231482*1000),77], [new Date(1768231538*1000),78], [new Date(1768231541*1000),80], [new Date(1768231542*1000),80], [new Date(1768231568*1000),79], [new Date(1768231598*1000),76], [new Date(1768231601*1000),76], [new Date(1768231602*1000),76], [new Date(1768231658*1000),78], [new Date(1768231661*1000),78], [new Date(1768231662*1000),78], [new Date(1768231718*1000),78], [new Date(1768231721*1000),78], [new Date(1768231722*1000),78], [new Date(1768231743*1000),80], [new Date(1768231778*1000),75], [new Date(1768231779*1000),75], [new Date(1768231781*1000),75], [new Date(1768231782*1000),80], [new Date(1768231819*1000),82], [new Date(1768231824*1000),83], [new Date(1768231838*1000),82], [new Date(1768231841*1000),82], [new Date(1768231842*1000),82], [new Date(1768231898*1000),81], [new Date(1768231901*1000),81], [new Date(1768231902*1000),81], [new Date(1768231906*1000),81], [new Date(1768231958*1000),80], [new Date(1768231962*1000),83], [new Date(1768231972*1000),83], [new Date(1768232001*1000),81], [new Date(1768232010*1000),82], [new Date(1768232011*1000),82], [new Date(1768232018*1000),82], [new Date(1768232021*1000),81], [new Date(1768232022*1000),81], [new Date(1768232065*1000),80], [new Date(1768232078*1000),80], [new Date(1768232081*1000),79], [new Date(1768232082*1000),79], [new Date(1768232131*1000),81], [new Date(1768232138*1000),81], [new Date(1768232141*1000),81], [new Date(1768232142*1000),81], [new Date(1768232198*1000),85], [new Date(1768232201*1000),85], [new Date(1768232202*1000),85], [new Date(1768232236*1000),82], [new Date(1768232258*1000),82], [new Date(1768232261*1000),82], [new Date(1768232262*1000),82], [new Date(1768232297*1000),82], [new Date(1768232318*1000),84], [new Date(1768232321*1000),80], [new Date(1768232322*1000),80], [new Date(1768232378*1000),82], [new Date(1768232381*1000),81], [new Date(1768232382*1000),81], [new Date(1768232438*1000),81], [new Date(1768232441*1000),81], [new Date(1768232442*1000),81], [new Date(1768232498*1000),86], [new Date(1768232501*1000),85], [new Date(1768232502*1000),84], [new Date(1768232558*1000),81], [new Date(1768232561*1000),81], [new Date(1768232562*1000),83], [new Date(1768232618*1000),81], [new Date(1768232621*1000),80], [new Date(1768232622*1000),80], [new Date(1768232678*1000),81], [new Date(1768232680*1000),82], [new Date(1768232681*1000),82], [new Date(1768232682*1000),82], [new Date(1768232696*1000),84], [new Date(1768232721*1000),79], [new Date(1768232722*1000),80], [new Date(1768232725*1000),79], [new Date(1768232738*1000),81], [new Date(1768232741*1000),82], [new Date(1768232753*1000),84], [new Date(1768232798*1000),81], [new Date(1768232801*1000),81], [new Date(1768232802*1000),81], [new Date(1768232841*1000),78], [new Date(1768232843*1000),78], [new Date(1768232844*1000),78], [new Date(1768232858*1000),76], [new Date(1768232861*1000),75], [new Date(1768232862*1000),76], [new Date(1768232896*1000),80], [new Date(1768232902*1000),79], [new Date(1768232911*1000),79], [new Date(1768232912*1000),79], [new Date(1768232918*1000),79], [new Date(1768232921*1000),79], [new Date(1768232922*1000),79], [new Date(1768232978*1000),81], [new Date(1768232981*1000),82], [new Date(1768232982*1000),82], [new Date(1768233004*1000),80], [new Date(1768233012*1000),80], [new Date(1768233038*1000),79], [new Date(1768233041*1000),79], [new Date(1768233042*1000),79], [new Date(1768233098*1000),81], [new Date(1768233101*1000),81], [new Date(1768233102*1000),81], [new Date(1768233158*1000),83], [new Date(1768233161*1000),85], [new Date(1768233162*1000),84], [new Date(1768233218*1000),82], [new Date(1768233221*1000),83], [new Date(1768233222*1000),82], [new Date(1768233230*1000),84], [new Date(1768233278*1000),83], [new Date(1768233281*1000),83], [new Date(1768233282*1000),83], [new Date(1768233330*1000),81], [new Date(1768233338*1000),81], [new Date(1768233341*1000),81], [new Date(1768233342*1000),81], [new Date(1768233398*1000),80], [new Date(1768233401*1000),81], [new Date(1768233402*1000),80], [new Date(1768233458*1000),83], [new Date(1768233461*1000),85], [new Date(1768233462*1000),85], [new Date(1768233518*1000),86], [new Date(1768233521*1000),85], [new Date(1768233522*1000),85], [new Date(1768233557*1000),86], [new Date(1768233578*1000),87], [new Date(1768233581*1000),87], [new Date(1768233582*1000),87], [new Date(1768233622*1000),87], [new Date(1768233626*1000),87], [new Date(1768233638*1000),83], [new Date(1768233641*1000),87], [new Date(1768233642*1000),86], [new Date(1768233645*1000),87], [new Date(1768233698*1000),85], [new Date(1768233701*1000),85], [new Date(1768233702*1000),85], [new Date(1768233758*1000),88], [new Date(1768233761*1000),89], [new Date(1768233762*1000),89], [new Date(1768233803*1000),88], [new Date(1768233812*1000),86], [new Date(1768233813*1000),84], [new Date(1768233818*1000),85], [new Date(1768233821*1000),84], [new Date(1768233822*1000),84], [new Date(1768233878*1000),83], [new Date(1768233881*1000),83], [new Date(1768233882*1000),85], [new Date(1768233892*1000),85], [new Date(1768233938*1000),84], [new Date(1768233941*1000),84], [new Date(1768233942*1000),84], [new Date(1768233956*1000),86], [new Date(1768233998*1000),85], [new Date(1768234001*1000),85], [new Date(1768234002*1000),85], [new Date(1768234058*1000),83], [new Date(1768234061*1000),80], [new Date(1768234062*1000),80], [new Date(1768234118*1000),84], [new Date(1768234121*1000),83], [new Date(1768234122*1000),83], [new Date(1768234178*1000),80], [new Date(1768234181*1000),79], [new Date(1768234182*1000),79], [new Date(1768234228*1000),83], [new Date(1768234238*1000),84], [new Date(1768234241*1000),84], [new Date(1768234242*1000),84], [new Date(1768234271*1000),83], [new Date(1768234298*1000),84], [new Date(1768234301*1000),83], [new Date(1768234302*1000),83], [new Date(1768234358*1000),78], [new Date(1768234361*1000),78], [new Date(1768234362*1000),78], [new Date(1768234410*1000),80], [new Date(1768234418*1000),80], [new Date(1768234421*1000),81], [new Date(1768234422*1000),82], [new Date(1768234478*1000),81], [new Date(1768234481*1000),81], [new Date(1768234482*1000),81], [new Date(1768234482*1000),81], [new Date(1768234523*1000),85], [new Date(1768234527*1000),85], [new Date(1768234538*1000),82], [new Date(1768234541*1000),83], [new Date(1768234542*1000),82], [new Date(1768234559*1000),82], [new Date(1768234587*1000),82], [new Date(1768234598*1000),79], [new Date(1768234601*1000),79], [new Date(1768234602*1000),79], [new Date(1768234658*1000),83], [new Date(1768234661*1000),82], [new Date(1768234662*1000),82], [new Date(1768234706*1000),82], [new Date(1768234713*1000),82], [new Date(1768234714*1000),82], [new Date(1768234718*1000),82], [new Date(1768234721*1000),81], [new Date(1768234722*1000),80], [new Date(1768234778*1000),81], [new Date(1768234781*1000),82], [new Date(1768234782*1000),82], [new Date(1768234838*1000),80], [new Date(1768234841*1000),80], [new Date(1768234842*1000),80], [new Date(1768234894*1000),81], [new Date(1768234898*1000),80], [new Date(1768234901*1000),80], [new Date(1768234902*1000),80], [new Date(1768234958*1000),77], [new Date(1768234961*1000),77], [new Date(1768234962*1000),77], [new Date(1768235018*1000),81], [new Date(1768235021*1000),80], [new Date(1768235022*1000),80], [new Date(1768235022*1000),80], [new Date(1768235078*1000),82], [new Date(1768235081*1000),78], [new Date(1768235082*1000),77], [new Date(1768235132*1000),80], [new Date(1768235138*1000),80], [new Date(1768235141*1000),80], [new Date(1768235142*1000),80], [new Date(1768235198*1000),79], [new Date(1768235201*1000),79], [new Date(1768235202*1000),79], [new Date(1768235213*1000),79], [new Date(1768235227*1000),80], [new Date(1768235258*1000),79], [new Date(1768235261*1000),79], [new Date(1768235262*1000),79], [new Date(1768235318*1000),84], [new Date(1768235321*1000),83], [new Date(1768235322*1000),83], [new Date(1768235378*1000),79], [new Date(1768235381*1000),80], [new Date(1768235382*1000),82], [new Date(1768235383*1000),81], [new Date(1768235424*1000),82], [new Date(1768235428*1000),83], [new Date(1768235438*1000),83], [new Date(1768235441*1000),84], [new Date(1768235442*1000),83], [new Date(1768235466*1000),83], [new Date(1768235498*1000),80], [new Date(1768235501*1000),82], [new Date(1768235502*1000),83], [new Date(1768235528*1000),83], [new Date(1768235553*1000),83], [new Date(1768235558*1000),81], [new Date(1768235561*1000),82], [new Date(1768235562*1000),82], [new Date(1768235607*1000),82], [new Date(1768235614*1000),81], [new Date(1768235615*1000),81], [new Date(1768235618*1000),81], [new Date(1768235621*1000),82], [new Date(1768235622*1000),83], [new Date(1768235678*1000),83], [new Date(1768235681*1000),83], [new Date(1768235682*1000),83], [new Date(1768235738*1000),77], [new Date(1768235741*1000),80], [new Date(1768235742*1000),81], [new Date(1768235798*1000),80], [new Date(1768235801*1000),79], [new Date(1768235802*1000),79], [new Date(1768235855*1000),84], [new Date(1768235858*1000),84], [new Date(1768235861*1000),84], [new Date(1768235862*1000),84], [new Date(1768235889*1000),81], [new Date(1768235918*1000),84], [new Date(1768235921*1000),84], [new Date(1768235922*1000),84], [new Date(1768235978*1000),80], [new Date(1768235981*1000),79], [new Date(1768235982*1000),75], [new Date(1768236038*1000),81], [new Date(1768236041*1000),81], [new Date(1768236042*1000),81], [new Date(1768236098*1000),79], [new Date(1768236101*1000),80], [new Date(1768236102*1000),80], [new Date(1768236158*1000),78], [new Date(1768236161*1000),78], [new Date(1768236162*1000),78], [new Date(1768236170*1000),78], [new Date(1768236214*1000),80], [new Date(1768236218*1000),80], [new Date(1768236221*1000),80], [new Date(1768236222*1000),80], [new Date(1768236278*1000),79], [new Date(1768236281*1000),78], [new Date(1768236282*1000),78], [new Date(1768236284*1000),78], [new Date(1768236325*1000),80], [new Date(1768236329*1000),80], [new Date(1768236338*1000),80], [new Date(1768236341*1000),80], [new Date(1768236342*1000),80], [new Date(1768236398*1000),79], [new Date(1768236401*1000),77], [new Date(1768236402*1000),77], [new Date(1768236458*1000),79], [new Date(1768236461*1000),79], [new Date(1768236462*1000),79], [new Date(1768236485*1000),75], [new Date(1768236508*1000),79], [new Date(1768236515*1000),78], [new Date(1768236516*1000),78], [new Date(1768236518*1000),79], [new Date(1768236521*1000),79], [new Date(1768236522*1000),79], [new Date(1768236542*1000),79], [new Date(1768236569*1000),80], [new Date(1768236578*1000),80], [new Date(1768236581*1000),80], [new Date(1768236582*1000),80], [new Date(1768236638*1000),80], [new Date(1768236641*1000),78], [new Date(1768236642*1000),77], [new Date(1768236698*1000),79], [new Date(1768236701*1000),79], [new Date(1768236702*1000),79], [new Date(1768236758*1000),79], [new Date(1768236761*1000),80], [new Date(1768236762*1000),80], [new Date(1768236799*1000),77], [new Date(1768236818*1000),74], [new Date(1768236821*1000),75], [new Date(1768236822*1000),75], [new Date(1768236828*1000),77], [new Date(1768236872*1000),78], [new Date(1768236878*1000),78], [new Date(1768236881*1000),78], [new Date(1768236882*1000),77], [new Date(1768236938*1000),81], [new Date(1768236941*1000),81], [new Date(1768236942*1000),81], [new Date(1768236998*1000),79], [new Date(1768237001*1000),79], [new Date(1768237002*1000),79], [new Date(1768237058*1000),80], [new Date(1768237061*1000),80], [new Date(1768237062*1000),80], [new Date(1768237115*1000),82], [new Date(1768237118*1000),82], [new Date(1768237121*1000),84], [new Date(1768237122*1000),84], [new Date(1768237140*1000),82], [new Date(1768237178*1000),79], [new Date(1768237181*1000),79], [new Date(1768237182*1000),79], [new Date(1768237185*1000),80], [new Date(1768237197*1000),79], [new Date(1768237226*1000),81], [new Date(1768237230*1000),81], [new Date(1768237238*1000),82], [new Date(1768237241*1000),81], [new Date(1768237242*1000),81], [new Date(1768237298*1000),81], [new Date(1768237301*1000),81], [new Date(1768237302*1000),81], [new Date(1768237308*1000),80], [new Date(1768237358*1000),80], [new Date(1768237361*1000),81], [new Date(1768237362*1000),81], [new Date(1768237409*1000),82], [new Date(1768237416*1000),84], [new Date(1768237417*1000),85], [new Date(1768237418*1000),85], [new Date(1768237421*1000),84], [new Date(1768237422*1000),85], [new Date(1768237429*1000),84], [new Date(1768237478*1000),82], [new Date(1768237481*1000),82], [new Date(1768237482*1000),82], [new Date(1768237538*1000),84], [new Date(1768237541*1000),84], [new Date(1768237542*1000),84], [new Date(1768237598*1000),83], [new Date(1768237601*1000),83], [new Date(1768237602*1000),83], [new Date(1768237658*1000),83], [new Date(1768237661*1000),82], [new Date(1768237662*1000),82], [new Date(1768237718*1000),80], [new Date(1768237721*1000),80], [new Date(1768237722*1000),80], [new Date(1768237740*1000),83], [new Date(1768237778*1000),85], [new Date(1768237781*1000),85], [new Date(1768237782*1000),85], [new Date(1768237838*1000),83], [new Date(1768237841*1000),84], [new Date(1768237842*1000),84], [new Date(1768237846*1000),85], [new Date(1768237898*1000),88], [new Date(1768237901*1000),87], [new Date(1768237902*1000),87], [new Date(1768237958*1000),86], [new Date(1768237961*1000),86], [new Date(1768237962*1000),86], [new Date(1768237980*1000),83], [new Date(1768237995*1000),85], [new Date(1768238018*1000),86], [new Date(1768238022*1000),87], [new Date(1768238032*1000),86], [new Date(1768238034*1000),84], [new Date(1768238056*1000),86], [new Date(1768238078*1000),85], [new Date(1768238081*1000),84], [new Date(1768238082*1000),84], [new Date(1768238086*1000),84], [new Date(1768238127*1000),84], [new Date(1768238131*1000),83], [new Date(1768238138*1000),85], [new Date(1768238141*1000),86], [new Date(1768238142*1000),86], [new Date(1768238178*1000),86], [new Date(1768238198*1000),86], [new Date(1768238201*1000),85], [new Date(1768238202*1000),85], [new Date(1768238242*1000),85], [new Date(1768238258*1000),85], [new Date(1768238261*1000),86], [new Date(1768238262*1000),85], [new Date(1768238310*1000),84], [new Date(1768238317*1000),84], [new Date(1768238318*1000),84], [new Date(1768238318*1000),84], [new Date(1768238321*1000),84], [new Date(1768238322*1000),85], [new Date(1768238378*1000),88], [new Date(1768238381*1000),87], [new Date(1768238382*1000),87], [new Date(1768238382*1000),87], [new Date(1768238438*1000),83], [new Date(1768238441*1000),84], [new Date(1768238442*1000),84], [new Date(1768238498*1000),84], [new Date(1768238501*1000),84], [new Date(1768238502*1000),84], [new Date(1768238558*1000),84], [new Date(1768238561*1000),86], [new Date(1768238562*1000),86], [new Date(1768238618*1000),83], [new Date(1768238621*1000),83], [new Date(1768238622*1000),83], [new Date(1768238678*1000),83], [new Date(1768238681*1000),83], [new Date(1768238682*1000),83], [new Date(1768238687*1000),83], [new Date(1768238687*1000),83], [new Date(1768238694*1000),83], [new Date(1768238738*1000),84], [new Date(1768238741*1000),83], [new Date(1768238742*1000),83], [new Date(1768238798*1000),87], [new Date(1768238801*1000),87], [new Date(1768238802*1000),87], [new Date(1768238831*1000),85], [new Date(1768238858*1000),82], [new Date(1768238861*1000),83], [new Date(1768238862*1000),83], [new Date(1768238918*1000),80], [new Date(1768238921*1000),83], [new Date(1768238922*1000),83], [new Date(1768238978*1000),84], [new Date(1768238981*1000),84], [new Date(1768238982*1000),84], [new Date(1768238987*1000),84], [new Date(1768239009*1000),83], [new Date(1768239028*1000),84], [new Date(1768239030*1000),80], [new Date(1768239032*1000),80], [new Date(1768239038*1000),81], [new Date(1768239041*1000),84], [new Date(1768239042*1000),84], [new Date(1768239098*1000),84], [new Date(1768239101*1000),84], [new Date(1768239102*1000),85], [new Date(1768239158*1000),86], [new Date(1768239160*1000),85], [new Date(1768239161*1000),85], [new Date(1768239162*1000),85], [new Date(1768239213*1000),85], [new Date(1768239218*1000),84], [new Date(1768239220*1000),84], [new Date(1768239221*1000),84], [new Date(1768239222*1000),84], [new Date(1768239278*1000),81], [new Date(1768239281*1000),81], [new Date(1768239282*1000),81], [new Date(1768239335*1000),78], [new Date(1768239338*1000),78], [new Date(1768239341*1000),78], [new Date(1768239342*1000),78], [new Date(1768239398*1000),84], [new Date(1768239401*1000),83], [new Date(1768239402*1000),84], [new Date(1768239458*1000),80], [new Date(1768239461*1000),81], [new Date(1768239462*1000),82], [new Date(1768239495*1000),82], [new Date(1768239518*1000),85], [new Date(1768239521*1000),84], [new Date(1768239522*1000),84], [new Date(1768239578*1000),78], [new Date(1768239581*1000),82], [new Date(1768239582*1000),82], [new Date(1768239638*1000),83], [new Date(1768239641*1000),83], [new Date(1768239642*1000),83], [new Date(1768239651*1000),83], [new Date(1768239698*1000),81], [new Date(1768239701*1000),81], [new Date(1768239702*1000),81], [new Date(1768239758*1000),83], [new Date(1768239761*1000),83], [new Date(1768239762*1000),83], [new Date(1768239818*1000),81], [new Date(1768239821*1000),82], [new Date(1768239822*1000),82], [new Date(1768239846*1000),78], [new Date(1768239878*1000),80], [new Date(1768239881*1000),81], [new Date(1768239882*1000),81], [new Date(1768239899*1000),79], [new Date(1768239929*1000),83], [new Date(1768239933*1000),83], [new Date(1768239938*1000),83], [new Date(1768239941*1000),83], [new Date(1768239942*1000),83], [new Date(1768239966*1000),82], [new Date(1768239998*1000),82], [new Date(1768240001*1000),82], [new Date(1768240002*1000),82], [new Date(1768240058*1000),82], [new Date(1768240061*1000),82], [new Date(1768240062*1000),83], [new Date(1768240114*1000),85], [new Date(1768240118*1000),85], [new Date(1768240121*1000),83], [new Date(1768240122*1000),80], [new Date(1768240161*1000),84], [new Date(1768240178*1000),84], [new Date(1768240181*1000),83], [new Date(1768240182*1000),85], [new Date(1768240198*1000),86], [new Date(1768240201*1000),86], [new Date(1768240218*1000),85], [new Date(1768240220*1000),86], [new Date(1768240221*1000),86], [new Date(1768240238*1000),87], [new Date(1768240241*1000),88], [new Date(1768240242*1000),88], [new Date(1768240292*1000),90], [new Date(1768240298*1000),90], [new Date(1768240301*1000),90], [new Date(1768240302*1000),90], [new Date(1768240358*1000),85], [new Date(1768240361*1000),84], [new Date(1768240362*1000),84], [new Date(1768240418*1000),82], [new Date(1768240421*1000),83], [new Date(1768240422*1000),83], [new Date(1768240478*1000),84], [new Date(1768240481*1000),82], [new Date(1768240482*1000),85], [new Date(1768240523*1000),86], [new Date(1768240538*1000),86], [new Date(1768240541*1000),86], [new Date(1768240542*1000),86], [new Date(1768240598*1000),84], [new Date(1768240601*1000),84], [new Date(1768240602*1000),85], [new Date(1768240607*1000),84], [new Date(1768240658*1000),86], [new Date(1768240661*1000),88], [new Date(1768240662*1000),88], [new Date(1768240718*1000),86], [new Date(1768240721*1000),85], [new Date(1768240722*1000),85], [new Date(1768240778*1000),83], [new Date(1768240781*1000),85], [new Date(1768240782*1000),85], [new Date(1768240800*1000),87], [new Date(1768240830*1000),83], [new Date(1768240834*1000),84], [new Date(1768240838*1000),89], [new Date(1768240841*1000),90], [new Date(1768240842*1000),89], [new Date(1768240853*1000),89], [new Date(1768240898*1000),88], [new Date(1768240901*1000),88], [new Date(1768240902*1000),88], [new Date(1768240918*1000),87], [new Date(1768240958*1000),85], [new Date(1768240961*1000),85], [new Date(1768240962*1000),85], [new Date(1768241015*1000),84], [new Date(1768241018*1000),87], [new Date(1768241021*1000),87], [new Date(1768241022*1000),87], [new Date(1768241023*1000),88], [new Date(1768241078*1000),81], [new Date(1768241081*1000),80], [new Date(1768241082*1000),80], [new Date(1768241138*1000),84], [new Date(1768241141*1000),84], [new Date(1768241142*1000),86], [new Date(1768241185*1000),84], [new Date(1768241198*1000),87], [new Date(1768241201*1000),88], [new Date(1768241202*1000),87], [new Date(1768241232*1000),87], [new Date(1768241258*1000),85], [new Date(1768241261*1000),85], [new Date(1768241262*1000),85], [new Date(1768241318*1000),84], [new Date(1768241321*1000),83], [new Date(1768241322*1000),84], [new Date(1768241378*1000),84], [new Date(1768241381*1000),84], [new Date(1768241382*1000),85], [new Date(1768241438*1000),85], [new Date(1768241441*1000),85], [new Date(1768241442*1000),85], [new Date(1768241498*1000),87], [new Date(1768241501*1000),86], [new Date(1768241502*1000),86], [new Date(1768241513*1000),89], [new Date(1768241555*1000),88], [new Date(1768241558*1000),88], [new Date(1768241561*1000),88], [new Date(1768241562*1000),88], [new Date(1768241618*1000),91], [new Date(1768241621*1000),91], [new Date(1768241622*1000),91], [new Date(1768241641*1000),87], [new Date(1768241678*1000),88], [new Date(1768241681*1000),88], [new Date(1768241682*1000),88], [new Date(1768241712*1000),88], [new Date(1768241731*1000),89], [new Date(1768241735*1000),90], [new Date(1768241738*1000),89], [new Date(1768241741*1000),89], [new Date(1768241742*1000),90], [new Date(1768241798*1000),91], [new Date(1768241801*1000),91], [new Date(1768241802*1000),91], [new Date(1768241848*1000),86], [new Date(1768241858*1000),84], [new Date(1768241861*1000),84], [new Date(1768241862*1000),83], [new Date(1768241871*1000),86], [new Date(1768241916*1000),89], [new Date(1768241918*1000),88], [new Date(1768241921*1000),88], [new Date(1768241922*1000),88], [new Date(1768241923*1000),88], [new Date(1768241924*1000),88], [new Date(1768241978*1000),90], [new Date(1768241981*1000),90], [new Date(1768241982*1000),90], [new Date(1768242038*1000),84], [new Date(1768242041*1000),84], [new Date(1768242042*1000),84], [new Date(1768242045*1000),83], [new Date(1768242098*1000),88], [new Date(1768242101*1000),88], [new Date(1768242102*1000),88], [new Date(1768242158*1000),86], [new Date(1768242161*1000),85], [new Date(1768242162*1000),85], [new Date(1768242186*1000),84], [new Date(1768242210*1000),84], [new Date(1768242218*1000),84], [new Date(1768242221*1000),84], [new Date(1768242222*1000),84], [new Date(1768242278*1000),81], [new Date(1768242281*1000),80], [new Date(1768242282*1000),79], [new Date(1768242338*1000),82], [new Date(1768242341*1000),82], [new Date(1768242342*1000),81], [new Date(1768242363*1000),84], [new Date(1768242398*1000),83], [new Date(1768242401*1000),82], [new Date(1768242402*1000),82], [new Date(1768242458*1000),83], [new Date(1768242461*1000),83], [new Date(1768242462*1000),80], [new Date(1768242492*1000),85], [new Date(1768242512*1000),85], [new Date(1768242518*1000),86], [new Date(1768242521*1000),84], [new Date(1768242522*1000),84], [new Date(1768242543*1000),85], [new Date(1768242578*1000),83], [new Date(1768242581*1000),84], [new Date(1768242582*1000),84], [new Date(1768242613*1000),82], [new Date(1768242632*1000),83], [new Date(1768242636*1000),82], [new Date(1768242638*1000),82], [new Date(1768242641*1000),82], [new Date(1768242642*1000),82], [new Date(1768242698*1000),83], [new Date(1768242701*1000),83], [new Date(1768242702*1000),83], [new Date(1768242758*1000),82], [new Date(1768242761*1000),82], [new Date(1768242762*1000),83], [new Date(1768242817*1000),85], [new Date(1768242818*1000),85], [new Date(1768242821*1000),85], [new Date(1768242822*1000),85], [new Date(1768242824*1000),85], [new Date(1768242825*1000),85], [new Date(1768242827*1000),85], [new Date(1768242875*1000),83], [new Date(1768242878*1000),83], [new Date(1768242881*1000),84], [new Date(1768242882*1000),84], [new Date(1768242938*1000),83], [new Date(1768242941*1000),83], [new Date(1768242942*1000),83], [new Date(1768242998*1000),84], [new Date(1768243001*1000),84], [new Date(1768243002*1000),84], [new Date(1768243058*1000),82], [new Date(1768243061*1000),82], [new Date(1768243062*1000),82], [new Date(1768243118*1000),79], [new Date(1768243121*1000),79], [new Date(1768243122*1000),79], [new Date(1768243138*1000),83], [new Date(1768243178*1000),79], [new Date(1768243181*1000),80], [new Date(1768243182*1000),80], [new Date(1768243218*1000),81], [new Date(1768243238*1000),82], [new Date(1768243241*1000),82], [new Date(1768243242*1000),83], [new Date(1768243254*1000),83], [new Date(1768243298*1000),82], [new Date(1768243301*1000),82], [new Date(1768243302*1000),82], [new Date(1768243358*1000),68], [new Date(1768243361*1000),67], [new Date(1768243362*1000),67], [new Date(1768243418*1000),72], [new Date(1768243421*1000),75], [new Date(1768243422*1000),74], [new Date(1768243453*1000),72], [new Date(1768243478*1000),72], [new Date(1768243481*1000),72], [new Date(1768243482*1000),72], [new Date(1768243525*1000),71], [new Date(1768243533*1000),70], [new Date(1768243537*1000),70], [new Date(1768243538*1000),70], [new Date(1768243541*1000),71], [new Date(1768243542*1000),70], [new Date(1768243557*1000),70], [new Date(1768243598*1000),72], [new Date(1768243601*1000),73], [new Date(1768243613*1000),69], [new Date(1768243658*1000),73], [new Date(1768243661*1000),73], [new Date(1768243662*1000),73], [new Date(1768243718*1000),71], [new Date(1768243718*1000),71], [new Date(1768243721*1000),70], [new Date(1768243722*1000),69], [new Date(1768243725*1000),68], [new Date(1768243726*1000),68], [new Date(1768243778*1000),73], [new Date(1768243781*1000),73], [new Date(1768243782*1000),73], [new Date(1768243787*1000),74], [new Date(1768243838*1000),71], [new Date(1768243841*1000),71], [new Date(1768243842*1000),74], [new Date(1768243889*1000),75], [new Date(1768243898*1000),74], [new Date(1768243901*1000),74], [new Date(1768243902*1000),74], [new Date(1768243958*1000),75], [new Date(1768243961*1000),75], [new Date(1768243962*1000),75], [new Date(1768244018*1000),75], [new Date(1768244021*1000),74], [new Date(1768244022*1000),73], [new Date(1768244078*1000),74], [new Date(1768244081*1000),74], [new Date(1768244082*1000),75], [new Date(1768244098*1000),76], [new Date(1768244138*1000),76], [new Date(1768244141*1000),76], [new Date(1768244142*1000),77], [new Date(1768244172*1000),77], [new Date(1768244198*1000),78], [new Date(1768244201*1000),78], [new Date(1768244202*1000),78], [new Date(1768244212*1000),78], [new Date(1768244230*1000),73], [new Date(1768244258*1000),76], [new Date(1768244261*1000),76], [new Date(1768244262*1000),76], [new Date(1768244318*1000),76], [new Date(1768244321*1000),76], [new Date(1768244322*1000),76], [new Date(1768244378*1000),71], [new Date(1768244381*1000),71], [new Date(1768244382*1000),71], [new Date(1768244413*1000),74], [new Date(1768244427*1000),73], [new Date(1768244435*1000),70], [new Date(1768244438*1000),71], [new Date(1768244441*1000),71], [new Date(1768244442*1000),71], [new Date(1768244443*1000),71], [new Date(1768244498*1000),75], [new Date(1768244501*1000),73], [new Date(1768244502*1000),73], [new Date(1768244558*1000),75], [new Date(1768244561*1000),73], [new Date(1768244562*1000),75], [new Date(1768244588*1000),81], [new Date(1768244618*1000),82], [new Date(1768244621*1000),82], [new Date(1768244621*1000),82], [new Date(1768244622*1000),81], [new Date(1768244627*1000),80], [new Date(1768244628*1000),80], [new Date(1768244678*1000),79], [new Date(1768244682*1000),79], [new Date(1768244692*1000),79], [new Date(1768244738*1000),76], [new Date(1768244739*1000),76], [new Date(1768244741*1000),76], [new Date(1768244742*1000),76], [new Date(1768244798*1000),73], [new Date(1768244801*1000),77], [new Date(1768244802*1000),75], [new Date(1768244858*1000),81], [new Date(1768244861*1000),81], [new Date(1768244862*1000),81], [new Date(1768244918*1000),80], [new Date(1768244921*1000),80], [new Date(1768244922*1000),79], [new Date(1768244924*1000),79], [new Date(1768244978*1000),78], [new Date(1768244982*1000),77], [new Date(1768245038*1000),75], [new Date(1768245041*1000),76], [new Date(1768245042*1000),76], [new Date(1768245053*1000),75], [new Date(1768245098*1000),78], [new Date(1768245101*1000),76], [new Date(1768245102*1000),76], [new Date(1768245158*1000),75], [new Date(1768245161*1000),74], [new Date(1768245162*1000),74], [new Date(1768245218*1000),81], [new Date(1768245221*1000),79], [new Date(1768245222*1000),79], [new Date(1768245257*1000),81], [new Date(1768245266*1000),80], [new Date(1768245278*1000),81], [new Date(1768245281*1000),81], [new Date(1768245282*1000),81], [new Date(1768245286*1000),81], [new Date(1768245330*1000),82], [new Date(1768245337*1000),78], [new Date(1768245338*1000),78], [new Date(1768245341*1000),79], [new Date(1768245342*1000),79], [new Date(1768245345*1000),82], [new Date(1768245368*1000),82], [new Date(1768245398*1000),80], [new Date(1768245401*1000),81], [new Date(1768245402*1000),81], [new Date(1768245458*1000),82], [new Date(1768245461*1000),84], [new Date(1768245462*1000),84], [new Date(1768245518*1000),84], [new Date(1768245521*1000),84], [new Date(1768245522*1000),84], [new Date(1768245524*1000),85], [new Date(1768245529*1000),84], [new Date(1768245530*1000),84], [new Date(1768245578*1000),79], [new Date(1768245581*1000),84], [new Date(1768245582*1000),84], [new Date(1768245595*1000),85], [new Date(1768245638*1000),84], [new Date(1768245641*1000),83], [new Date(1768245642*1000),84], [new Date(1768245676*1000),84], [new Date(1768245682*1000),81], [new Date(1768245698*1000),83], [new Date(1768245701*1000),83], [new Date(1768245702*1000),83], [new Date(1768245758*1000),84], [new Date(1768245761*1000),82], [new Date(1768245762*1000),81], [new Date(1768245818*1000),87], [new Date(1768245818*1000),87], [new Date(1768245821*1000),87], [new Date(1768245822*1000),87], [new Date(1768245839*1000),85], [new Date(1768245840*1000),84], [new Date(1768245863*1000),82], [new Date(1768245878*1000),82], [new Date(1768246357*1000),21], [new Date(1768246360*1000),21], [new Date(1768246361*1000),21], [new Date(1768246378*1000),24], [new Date(1768246417*1000),28], [new Date(1768246420*1000),27], [new Date(1768246421*1000),27], [new Date(1768246477*1000),30], [new Date(1768246480*1000),31], [new Date(1768246481*1000),31], [new Date(1768246537*1000),32], [new Date(1768246540*1000),32], [new Date(1768246541*1000),32], [new Date(1768246591*1000),28], [new Date(1768246597*1000),28], [new Date(1768246600*1000),28], [new Date(1768246601*1000),28], [new Date(1768246622*1000),36], [new Date(1768246657*1000),42], [new Date(1768246660*1000),44], [new Date(1768246661*1000),44], [new Date(1768246717*1000),32], [new Date(1768246721*1000),34], [new Date(1768246731*1000),35], [new Date(1768246777*1000),35], [new Date(1768246781*1000),34], [new Date(1768246837*1000),38], [new Date(1768246840*1000),39], [new Date(1768246841*1000),40], [new Date(1768246881*1000),36], [new Date(1768246897*1000),35], [new Date(1768246900*1000),38], [new Date(1768246901*1000),38], [new Date(1768246902*1000),38], [new Date(1768246924*1000),37], [new Date(1768246927*1000),36], [new Date(1768246955*1000),34], [new Date(1768246957*1000),34], [new Date(1768246960*1000),35], [new Date(1768246961*1000),35], [new Date(1768246998*1000),38], [new Date(1768247017*1000),39], [new Date(1768247020*1000),38], [new Date(1768247021*1000),38], [new Date(1768247077*1000),38], [new Date(1768247080*1000),38], [new Date(1768247081*1000),38], [new Date(1768247137*1000),41], [new Date(1768247140*1000),37], [new Date(1768247141*1000),37], [new Date(1768247197*1000),40], [new Date(1768247200*1000),40], [new Date(1768247201*1000),40], [new Date(1768247213*1000),39], [new Date(1768247257*1000),39], [new Date(1768247260*1000),39], [new Date(1768247272*1000),39], [new Date(1768247317*1000),39], [new Date(1768247320*1000),39], [new Date(1768247321*1000),39], [new Date(1768247377*1000),38], [new Date(1768247380*1000),39], [new Date(1768247381*1000),39], [new Date(1768247401*1000),39], [new Date(1768247437*1000),36], [new Date(1768247440*1000),37], [new Date(1768247441*1000),37], [new Date(1768247497*1000),34], [new Date(1768247500*1000),35], [new Date(1768247501*1000),36], [new Date(1768247524*1000),41], [new Date(1768247557*1000),40], [new Date(1768247560*1000),40], [new Date(1768247561*1000),40], [new Date(1768247617*1000),40], [new Date(1768247620*1000),41], [new Date(1768247621*1000),41], [new Date(1768247677*1000),37], [new Date(1768247680*1000),40], [new Date(1768247681*1000),40], [new Date(1768247737*1000),39], [new Date(1768247740*1000),39], [new Date(1768247741*1000),39], [new Date(1768247783*1000),44], [new Date(1768247797*1000),44], [new Date(1768247800*1000),44], [new Date(1768247801*1000),43], [new Date(1768247825*1000),43], [new Date(1768247828*1000),43], [new Date(1768247835*1000),40], [new Date(1768247857*1000),42], [new Date(1768247860*1000),40], [new Date(1768247861*1000),40], [new Date(1768247917*1000),43], [new Date(1768247920*1000),42], [new Date(1768247921*1000),41], [new Date(1768247924*1000),41], [new Date(1768247977*1000),40], [new Date(1768247981*1000),42], [new Date(1768247991*1000),42], [new Date(1768248037*1000),45], [new Date(1768248040*1000),45], [new Date(1768248041*1000),45], [new Date(1768248097*1000),39], [new Date(1768248100*1000),39], [new Date(1768248101*1000),39], [new Date(1768248146*1000),40], [new Date(1768248157*1000),38], [new Date(1768248160*1000),37], [new Date(1768248161*1000),37], [new Date(1768248217*1000),42], [new Date(1768248220*1000),42], [new Date(1768248221*1000),42], [new Date(1768248269*1000),38], [new Date(1768248277*1000),38], [new Date(1768248280*1000),38], [new Date(1768248281*1000),38], [new Date(1768248337*1000),36], [new Date(1768248340*1000),35], [new Date(1768248341*1000),35], [new Date(1768248397*1000),41], [new Date(1768248400*1000),40], [new Date(1768248401*1000),39], [new Date(1768248457*1000),43], [new Date(1768248457*1000),43], [new Date(1768248460*1000),43], [new Date(1768248461*1000),43], [new Date(1768248517*1000),44], [new Date(1768248520*1000),45], [new Date(1768248521*1000),44], [new Date(1768248577*1000),45], [new Date(1768248580*1000),45], [new Date(1768248581*1000),46], [new Date(1768248604*1000),48], [new Date(1768248637*1000),43], [new Date(1768248640*1000),43], [new Date(1768248641*1000),43], [new Date(1768248684*1000),47], [new Date(1768248697*1000),45], [new Date(1768248700*1000),45], [new Date(1768248701*1000),45], [new Date(1768248726*1000),43], [new Date(1768248729*1000),42], [new Date(1768248757*1000),42], [new Date(1768248760*1000),42], [new Date(1768248761*1000),42], [new Date(1768248768*1000),41], [new Date(1768248798*1000),46], [new Date(1768248817*1000),42], [new Date(1768248820*1000),42], [new Date(1768248821*1000),43], [new Date(1768248877*1000),44], [new Date(1768248880*1000),43], [new Date(1768248881*1000),43], [new Date(1768248926*1000),44], [new Date(1768248937*1000),45], [new Date(1768248940*1000),45], [new Date(1768248941*1000),46], [new Date(1768248975*1000),43], [new Date(1768249000*1000),41], [new Date(1768249001*1000),41], [new Date(1768249008*1000),40], [new Date(1768249057*1000),42], [new Date(1768249060*1000),42], [new Date(1768249061*1000),42], [new Date(1768249083*1000),40], [new Date(1768249091*1000),41], [new Date(1768249117*1000),44], [new Date(1768249120*1000),44], [new Date(1768249121*1000),44], [new Date(1768249169*1000),43], [new Date(1768249177*1000),43], [new Date(1768249180*1000),43], [new Date(1768249181*1000),43], [new Date(1768249225*1000),44], [new Date(1768249237*1000),45], [new Date(1768249240*1000),45], [new Date(1768249241*1000),45], [new Date(1768249257*1000),44], [new Date(1768249297*1000),42], [new Date(1768249300*1000),42], [new Date(1768249301*1000),42], [new Date(1768249357*1000),41], [new Date(1768249360*1000),41], [new Date(1768249361*1000),41], [new Date(1768249402*1000),44], [new Date(1768249417*1000),44], [new Date(1768249420*1000),45], [new Date(1768249421*1000),45], [new Date(1768249477*1000),41], [new Date(1768249480*1000),42], [new Date(1768249481*1000),42], [new Date(1768249537*1000),45], [new Date(1768249540*1000),43], [new Date(1768249541*1000),43], [new Date(1768249578*1000),45], [new Date(1768249585*1000),44], [new Date(1768249591*1000),44], [new Date(1768249597*1000),44], [new Date(1768249600*1000),44], [new Date(1768249601*1000),44], [new Date(1768249627*1000),44], [new Date(1768249630*1000),43], [new Date(1768249657*1000),41], [new Date(1768249660*1000),41], [new Date(1768249661*1000),41], [new Date(1768249713*1000),44], [new Date(1768249717*1000),45], [new Date(1768249720*1000),45], [new Date(1768249721*1000),44], [new Date(1768249777*1000),42], [new Date(1768249780*1000),42], [new Date(1768249781*1000),42], [new Date(1768249837*1000),44], [new Date(1768249840*1000),44], [new Date(1768249841*1000),44], [new Date(1768249877*1000),47], [new Date(1768249897*1000),51], [new Date(1768249900*1000),51], [new Date(1768249901*1000),51], [new Date(1768249939*1000),50], [new Date(1768249957*1000),49], [new Date(1768249960*1000),48], [new Date(1768249961*1000),48], [new Date(1768250017*1000),50], [new Date(1768250020*1000),50], [new Date(1768250021*1000),49], [new Date(1768250024*1000),50], [new Date(1768250077*1000),48], [new Date(1768250080*1000),48], [new Date(1768250081*1000),48], [new Date(1768250137*1000),50], [new Date(1768250140*1000),50], [new Date(1768250141*1000),50], [new Date(1768250161*1000),49], [new Date(1768250197*1000),54], [new Date(1768250200*1000),53], [new Date(1768250201*1000),53], [new Date(1768250257*1000),56], [new Date(1768250260*1000),56], [new Date(1768250261*1000),56], [new Date(1768250282*1000),57], [new Date(1768250317*1000),56], [new Date(1768250320*1000),56], [new Date(1768250321*1000),56], [new Date(1768250335*1000),54], [new Date(1768250377*1000),56], [new Date(1768250380*1000),58], [new Date(1768250381*1000),57], [new Date(1768250394*1000),58], [new Date(1768250437*1000),51], [new Date(1768250440*1000),51], [new Date(1768250441*1000),51], [new Date(1768250486*1000),57], [new Date(1768250487*1000),57], [new Date(1768250497*1000),55], [new Date(1768250500*1000),54], [new Date(1768250501*1000),54], [new Date(1768250528*1000),55], [new Date(1768250531*1000),54], [new Date(1768250557*1000),53], [new Date(1768250560*1000),52], [new Date(1768250561*1000),52], [new Date(1768250604*1000),55], [new Date(1768250617*1000),54], [new Date(1768250620*1000),54], [new Date(1768250621*1000),54], [new Date(1768250647*1000),49], [new Date(1768250677*1000),52], [new Date(1768250680*1000),53], [new Date(1768250681*1000),53], [new Date(1768250737*1000),52], [new Date(1768250740*1000),51], [new Date(1768250741*1000),50], [new Date(1768250797*1000),54], [new Date(1768250800*1000),53], [new Date(1768250801*1000),53], [new Date(1768250857*1000),53], [new Date(1768250860*1000),53], [new Date(1768250872*1000),54], [new Date(1768250917*1000),50], [new Date(1768250920*1000),50], [new Date(1768250921*1000),50], [new Date(1768250940*1000),47], [new Date(1768250969*1000),49], [new Date(1768250977*1000),48], [new Date(1768250980*1000),48], [new Date(1768250981*1000),48], [new Date(1768251037*1000),48], [new Date(1768251040*1000),47], [new Date(1768251041*1000),47], [new Date(1768251097*1000),43], [new Date(1768251100*1000),42], [new Date(1768251101*1000),42], [new Date(1768251157*1000),47], [new Date(1768251160*1000),47], [new Date(1768251161*1000),47], [new Date(1768251217*1000),50], [new Date(1768251220*1000),50], [new Date(1768251221*1000),50], [new Date(1768251277*1000),52], [new Date(1768251277*1000),52], [new Date(1768251280*1000),52], [new Date(1768251280*1000),52], [new Date(1768251281*1000),52], [new Date(1768251337*1000),47], [new Date(1768251340*1000),47], [new Date(1768251341*1000),47], [new Date(1768251387*1000),51], [new Date(1768251388*1000),51], [new Date(1768251400*1000),52], [new Date(1768251400*1000),52], [new Date(1768251401*1000),52], [new Date(1768251429*1000),52], [new Date(1768251432*1000),52], [new Date(1768251457*1000),49], [new Date(1768251460*1000),49], [new Date(1768251461*1000),49], [new Date(1768251517*1000),48], [new Date(1768251520*1000),48], [new Date(1768251521*1000),49], [new Date(1768251577*1000),56], [new Date(1768251580*1000),56], [new Date(1768251581*1000),55], [new Date(1768251591*1000),55], [new Date(1768251613*1000),50], [new Date(1768251637*1000),50], [new Date(1768251640*1000),50], [new Date(1768251641*1000),53], [new Date(1768251697*1000),52], [new Date(1768251700*1000),52], [new Date(1768251701*1000),52], [new Date(1768251757*1000),51], [new Date(1768251760*1000),51], [new Date(1768251761*1000),52], [new Date(1768251817*1000),53], [new Date(1768251820*1000),53], [new Date(1768251821*1000),53], [new Date(1768251877*1000),52], [new Date(1768251880*1000),55], [new Date(1768251881*1000),55], [new Date(1768251906*1000),55], [new Date(1768251937*1000),50], [new Date(1768251940*1000),50], [new Date(1768251941*1000),51], [new Date(1768251945*1000),51], [new Date(1768251997*1000),55], [new Date(1768252000*1000),55], [new Date(1768252001*1000),55], [new Date(1768252057*1000),52], [new Date(1768252060*1000),50], [new Date(1768252061*1000),49], [new Date(1768252117*1000),52], [new Date(1768252120*1000),52], [new Date(1768252121*1000),52], [new Date(1768252177*1000),51], [new Date(1768252180*1000),51], [new Date(1768252181*1000),51], [new Date(1768252231*1000),52], [new Date(1768252237*1000),52], [new Date(1768252241*1000),53], [new Date(1768252251*1000),52], [new Date(1768252278*1000),47], [new Date(1768252287*1000),46], [new Date(1768252288*1000),46], [new Date(1768252289*1000),47], [new Date(1768252297*1000),47], [new Date(1768252300*1000),48], [new Date(1768252301*1000),48], [new Date(1768252330*1000),54], [new Date(1768252333*1000),53], [new Date(1768252350*1000),52], [new Date(1768252357*1000),52], [new Date(1768252360*1000),52], [new Date(1768252361*1000),52], [new Date(1768252417*1000),46], [new Date(1768252420*1000),47], [new Date(1768252421*1000),47], [new Date(1768252477*1000),51], [new Date(1768252480*1000),51], [new Date(1768252481*1000),51], [new Date(1768252537*1000),51], [new Date(1768252540*1000),51], [new Date(1768252541*1000),51], [new Date(1768252545*1000),51], [new Date(1768252597*1000),50], [new Date(1768252600*1000),50], [new Date(1768252601*1000),51], [new Date(1768252602*1000),51], [new Date(1768252603*1000),51], [new Date(1768252604*1000),50], [new Date(1768252615*1000),46], [new Date(1768252657*1000),50], [new Date(1768252660*1000),51], [new Date(1768252661*1000),51], [new Date(1768252717*1000),47], [new Date(1768252720*1000),48], [new Date(1768252721*1000),48], [new Date(1768252777*1000),53], [new Date(1768252780*1000),56], [new Date(1768252781*1000),56], [new Date(1768252837*1000),58], [new Date(1768252840*1000),58], [new Date(1768252841*1000),58], [new Date(1768252856*1000),54], [new Date(1768252897*1000),54], [new Date(1768252900*1000),54], [new Date(1768252901*1000),54], [new Date(1768252942*1000),50], [new Date(1768252957*1000),50], [new Date(1768252960*1000),49], [new Date(1768252961*1000),49], [new Date(1768253017*1000),51], [new Date(1768253020*1000),51], [new Date(1768253021*1000),51], [new Date(1768253060*1000),53], [new Date(1768253077*1000),51], [new Date(1768253080*1000),49], [new Date(1768253081*1000),49], [new Date(1768253100*1000),49], [new Date(1768253137*1000),52], [new Date(1768253140*1000),52], [new Date(1768253141*1000),52], [new Date(1768253167*1000),50], [new Date(1768253189*1000),48], [new Date(1768253190*1000),49], [new Date(1768253197*1000),49], [new Date(1768253200*1000),50], [new Date(1768253201*1000),50], [new Date(1768253231*1000),52], [new Date(1768253234*1000),54], [new Date(1768253257*1000),52], [new Date(1768253260*1000),52], [new Date(1768253261*1000),51], [new Date(1768253282*1000),53], [new Date(1768253317*1000),55], [new Date(1768253320*1000),52], [new Date(1768253321*1000),52], [new Date(1768253377*1000),52], [new Date(1768253380*1000),53], [new Date(1768253381*1000),53], [new Date(1768253437*1000),53], [new Date(1768253440*1000),56], [new Date(1768253441*1000),56], [new Date(1768253492*1000),51], [new Date(1768253497*1000),50], [new Date(1768253501*1000),48], [new Date(1768253511*1000),52], [new Date(1768253557*1000),52], [new Date(1768253560*1000),51], [new Date(1768253561*1000),51], [new Date(1768253611*1000),51], [new Date(1768253617*1000),50], [new Date(1768253620*1000),50], [new Date(1768253621*1000),50], [new Date(1768253677*1000),52], [new Date(1768253680*1000),52], [new Date(1768253681*1000),52], [new Date(1768253737*1000),53], [new Date(1768253740*1000),52], [new Date(1768253741*1000),52], [new Date(1768253797*1000),50], [new Date(1768253800*1000),48], [new Date(1768253801*1000),48], [new Date(1768253805*1000),48], [new Date(1768253857*1000),44], [new Date(1768253860*1000),43], [new Date(1768253861*1000),43], [new Date(1768253917*1000),48], [new Date(1768253920*1000),48], [new Date(1768253921*1000),48], [new Date(1768253941*1000),49], [new Date(1768253977*1000),53], [new Date(1768253980*1000),53], [new Date(1768253981*1000),52], [new Date(1768254037*1000),47], [new Date(1768254040*1000),47], [new Date(1768254041*1000),50], [new Date(1768254090*1000),52], [new Date(1768254091*1000),52], [new Date(1768254097*1000),52], [new Date(1768254101*1000),53], [new Date(1768254122*1000),49], [new Date(1768254132*1000),50], [new Date(1768254135*1000),50], [new Date(1768254157*1000),50], [new Date(1768254160*1000),53], [new Date(1768254161*1000),52], [new Date(1768254217*1000),50], [new Date(1768254220*1000),50], [new Date(1768254221*1000),50], [new Date(1768254277*1000),56], [new Date(1768254280*1000),54], [new Date(1768254281*1000),55], [new Date(1768254295*1000),55], [new Date(1768254328*1000),49], [new Date(1768254329*1000),49], [new Date(1768254330*1000),49], [new Date(1768254337*1000),49], [new Date(1768254340*1000),50], [new Date(1768254341*1000),50], [new Date(1768254397*1000),54], [new Date(1768254400*1000),54], [new Date(1768254401*1000),54], [new Date(1768254447*1000),52], [new Date(1768254457*1000),53], [new Date(1768254460*1000),55], [new Date(1768254461*1000),53], [new Date(1768254517*1000),54], [new Date(1768254520*1000),54], [new Date(1768254532*1000),58], [new Date(1768254577*1000),53], [new Date(1768254580*1000),53], [new Date(1768254581*1000),54], [new Date(1768254630*1000),58], [new Date(1768254637*1000),57], [new Date(1768254640*1000),57], [new Date(1768254641*1000),57], [new Date(1768254697*1000),56], [new Date(1768254700*1000),53], [new Date(1768254701*1000),53], [new Date(1768254757*1000),60], [new Date(1768254760*1000),60], [new Date(1768254761*1000),60], [new Date(1768254783*1000),60], [new Date(1768254817*1000),56], [new Date(1768254820*1000),56], [new Date(1768254821*1000),56], [new Date(1768254877*1000),57], [new Date(1768254880*1000),57], [new Date(1768254881*1000),57], [new Date(1768254937*1000),57], [new Date(1768254940*1000),57], [new Date(1768254941*1000),57], [new Date(1768254953*1000),56], [new Date(1768254991*1000),56], [new Date(1768254992*1000),56], [new Date(1768254997*1000),57], [new Date(1768255000*1000),57], [new Date(1768255001*1000),57], [new Date(1768255033*1000),55], [new Date(1768255036*1000),55], [new Date(1768255057*1000),55], [new Date(1768255060*1000),55], [new Date(1768255061*1000),56], [new Date(1768255098*1000),58], [new Date(1768255117*1000),56], [new Date(1768255120*1000),56], [new Date(1768255121*1000),57], [new Date(1768255177*1000),59], [new Date(1768255180*1000),59], [new Date(1768255181*1000),59], [new Date(1768255237*1000),63], [new Date(1768255240*1000),64], [new Date(1768255241*1000),63], [new Date(1768255297*1000),54], [new Date(1768255301*1000),52], [new Date(1768255311*1000),54], [new Date(1768255357*1000),38], [new Date(1768255360*1000),38], [new Date(1768255361*1000),38], [new Date(1768255412*1000),45], [new Date(1768255417*1000),45], [new Date(1768255420*1000),45], [new Date(1768255421*1000),45], [new Date(1768255477*1000),44], [new Date(1768255480*1000),44], [new Date(1768255481*1000),44], [new Date(1768255537*1000),44], [new Date(1768255540*1000),44], [new Date(1768255541*1000),44], [new Date(1768255597*1000),39], [new Date(1768255600*1000),40], [new Date(1768255601*1000),41], [new Date(1768255648*1000),39], [new Date(1768255657*1000),39], [new Date(1768255660*1000),40], [new Date(1768255661*1000),42], [new Date(1768255662*1000),42], [new Date(1768255717*1000),36], [new Date(1768255720*1000),36], [new Date(1768255721*1000),36], [new Date(1768255736*1000),39], [new Date(1768255777*1000),43], [new Date(1768255780*1000),43], [new Date(1768255781*1000),43], [new Date(1768255837*1000),45], [new Date(1768255840*1000),45], [new Date(1768255841*1000),46], [new Date(1768255868*1000),45], [new Date(1768255892*1000),45], [new Date(1768255893*1000),45], [new Date(1768255897*1000),45], [new Date(1768255900*1000),45], [new Date(1768255901*1000),46], [new Date(1768255936*1000),40], [new Date(1768255937*1000),40], [new Date(1768255957*1000),42], [new Date(1768255960*1000),42], [new Date(1768255961*1000),42], [new Date(1768255979*1000),39], [new Date(1768256017*1000),42], [new Date(1768256020*1000),43], [new Date(1768256021*1000),43], [new Date(1768256050*1000),41], [new Date(1768256077*1000),44], [new Date(1768256080*1000),44], [new Date(1768256081*1000),44], [new Date(1768256137*1000),42], [new Date(1768256140*1000),42], [new Date(1768256141*1000),43], [new Date(1768256197*1000),41], [new Date(1768256200*1000),41], [new Date(1768256201*1000),41], [new Date(1768256257*1000),43], [new Date(1768256260*1000),43], [new Date(1768256261*1000),43], [new Date(1768256317*1000),43], [new Date(1768256320*1000),43], [new Date(1768256321*1000),43], [new Date(1768256374*1000),39], [new Date(1768256377*1000),39], [new Date(1768256380*1000),40], [new Date(1768256381*1000),40], [new Date(1768256437*1000),41], [new Date(1768256440*1000),42], [new Date(1768256441*1000),42], [new Date(1768256497*1000),42], [new Date(1768256500*1000),43], [new Date(1768256501*1000),43], [new Date(1768256557*1000),42], [new Date(1768256560*1000),41], [new Date(1768256561*1000),41], [new Date(1768256617*1000),43], [new Date(1768256620*1000),43], [new Date(1768256621*1000),43], [new Date(1768256654*1000),42], [new Date(1768256677*1000),41], [new Date(1768256680*1000),42], [new Date(1768256681*1000),42], [new Date(1768256688*1000),41], [new Date(1768256737*1000),40], [new Date(1768256740*1000),40], [new Date(1768256741*1000),40], [new Date(1768256793*1000),36], [new Date(1768256794*1000),36], [new Date(1768256797*1000),36], [new Date(1768256800*1000),35], [new Date(1768256801*1000),35], [new Date(1768256837*1000),40], [new Date(1768256838*1000),40], [new Date(1768256857*1000),42], [new Date(1768256860*1000),42], [new Date(1768256861*1000),42], [new Date(1768256917*1000),43], [new Date(1768256920*1000),44], [new Date(1768256921*1000),44], [new Date(1768256977*1000),41], [new Date(1768256980*1000),41], [new Date(1768256981*1000),40], [new Date(1768256981*1000),40], [new Date(1768256999*1000),40], [new Date(1768257037*1000),45], [new Date(1768257040*1000),45], [new Date(1768257041*1000),45], [new Date(1768257097*1000),41], [new Date(1768257100*1000),40], [new Date(1768257101*1000),42], [new Date(1768257157*1000),43], [new Date(1768257160*1000),43], [new Date(1768257161*1000),43], [new Date(1768257174*1000),45], [new Date(1768257217*1000),47], [new Date(1768257220*1000),47], [new Date(1768257221*1000),47], [new Date(1768257277*1000),43], [new Date(1768257280*1000),42], [new Date(1768257281*1000),42], [new Date(1768257308*1000),45], [new Date(1768257310*1000),46], [new Date(1768257337*1000),44], [new Date(1768257340*1000),44], [new Date(1768257341*1000),44], [new Date(1768257397*1000),50], [new Date(1768257400*1000),50], [new Date(1768257401*1000),50], [new Date(1768257444*1000),42], [new Date(1768257456*1000),42], [new Date(1768257457*1000),42], [new Date(1768257460*1000),43], [new Date(1768257461*1000),44], [new Date(1768257517*1000),49], [new Date(1768257520*1000),48], [new Date(1768257521*1000),49], [new Date(1768257577*1000),49], [new Date(1768257580*1000),50], [new Date(1768257581*1000),50], [new Date(1768257632*1000),47], [new Date(1768257637*1000),46], [new Date(1768257640*1000),46], [new Date(1768257641*1000),47], [new Date(1768257646*1000),47], [new Date(1768257695*1000),43], [new Date(1768257696*1000),43], [new Date(1768257697*1000),43], [new Date(1768257700*1000),43], [new Date(1768257701*1000),43], [new Date(1768257739*1000),48], [new Date(1768257740*1000),48], [new Date(1768257741*1000),48], [new Date(1768257757*1000),47], [new Date(1768257760*1000),47], [new Date(1768257761*1000),47], [new Date(1768257817*1000),47], [new Date(1768257820*1000),47], [new Date(1768257821*1000),46], [new Date(1768257877*1000),50], [new Date(1768257880*1000),54], [new Date(1768257881*1000),54], [new Date(1768257937*1000),53], [new Date(1768257940*1000),51], [new Date(1768257941*1000),51], [new Date(1768257946*1000),48], [new Date(1768257975*1000),54], [new Date(1768257997*1000),57], [new Date(1768258000*1000),58], [new Date(1768258001*1000),58], [new Date(1768258057*1000),59], [new Date(1768258060*1000),59], [new Date(1768258061*1000),59], [new Date(1768258117*1000),57], [new Date(1768258120*1000),57], [new Date(1768258132*1000),54], [new Date(1768258177*1000),59], [new Date(1768258180*1000),58], [new Date(1768258181*1000),58], [new Date(1768258237*1000),59], [new Date(1768258240*1000),59], [new Date(1768258241*1000),59], [new Date(1768258271*1000),57], [new Date(1768258297*1000),59], [new Date(1768258298*1000),59], [new Date(1768258300*1000),59], [new Date(1768258301*1000),59], [new Date(1768258357*1000),59], [new Date(1768258360*1000),59], [new Date(1768258361*1000),59], [new Date(1768258417*1000),56], [new Date(1768258420*1000),56], [new Date(1768258421*1000),56], [new Date(1768258477*1000),62], [new Date(1768258480*1000),62], [new Date(1768258481*1000),63], [new Date(1768258537*1000),63], [new Date(1768258540*1000),63], [new Date(1768258541*1000),63], [new Date(1768258546*1000),63], [new Date(1768258585*1000),62], [new Date(1768258591*1000),64], [new Date(1768258595*1000),64], [new Date(1768258596*1000),64], [new Date(1768258596*1000),64], [new Date(1768258597*1000),64], [new Date(1768258600*1000),64], [new Date(1768258601*1000),64], [new Date(1768258624*1000),65], [new Date(1768258641*1000),66], [new Date(1768258642*1000),65], [new Date(1768258657*1000),60], [new Date(1768258660*1000),60], [new Date(1768258661*1000),60], [new Date(1768258717*1000),66], [new Date(1768258720*1000),65], [new Date(1768258721*1000),65], [new Date(1768258777*1000),59], [new Date(1768258780*1000),59], [new Date(1768258781*1000),59], [new Date(1768258837*1000),59], [new Date(1768258840*1000),60], [new Date(1768258841*1000),61], [new Date(1768258897*1000),61], [new Date(1768258900*1000),61], [new Date(1768258901*1000),61], [new Date(1768258911*1000),60], [new Date(1768258957*1000),55], [new Date(1768258960*1000),55], [new Date(1768258961*1000),56], [new Date(1768259017*1000),58], [new Date(1768259020*1000),59], [new Date(1768259021*1000),58], [new Date(1768259077*1000),59], [new Date(1768259080*1000),59], [new Date(1768259081*1000),59], [new Date(1768259137*1000),60], [new Date(1768259140*1000),60], [new Date(1768259141*1000),60], [new Date(1768259197*1000),55], [new Date(1768259200*1000),55], [new Date(1768259201*1000),55], [new Date(1768259213*1000),55], [new Date(1768259226*1000),51], [new Date(1768259257*1000),55], [new Date(1768259260*1000),57], [new Date(1768259261*1000),57], [new Date(1768259310*1000),51], [new Date(1768259317*1000),53], [new Date(1768259320*1000),52], [new Date(1768259321*1000),52], [new Date(1768259377*1000),50], [new Date(1768259380*1000),50], [new Date(1768259381*1000),50], [new Date(1768259437*1000),51], [new Date(1768259440*1000),51], [new Date(1768259441*1000),51], [new Date(1768259445*1000),51], [new Date(1768259497*1000),52], [new Date(1768259498*1000),52], [new Date(1768259500*1000),51], [new Date(1768259501*1000),51], [new Date(1768259542*1000),50], [new Date(1768259543*1000),50], [new Date(1768259553*1000),52], [new Date(1768259557*1000),52], [new Date(1768259561*1000),52], [new Date(1768259571*1000),54], [new Date(1768259617*1000),52], [new Date(1768259617*1000),52], [new Date(1768259620*1000),52], [new Date(1768259621*1000),52], [new Date(1768259661*1000),50], [new Date(1768259677*1000),52], [new Date(1768259680*1000),52], [new Date(1768259681*1000),52], [new Date(1768259696*1000),51], [new Date(1768259737*1000),51], [new Date(1768259740*1000),53], [new Date(1768259741*1000),53], [new Date(1768259797*1000),52], [new Date(1768259800*1000),52], [new Date(1768259801*1000),52], [new Date(1768259857*1000),54], [new Date(1768259860*1000),53], [new Date(1768259861*1000),53], [new Date(1768259867*1000),54], [new Date(1768259917*1000),55], [new Date(1768259920*1000),55], [new Date(1768259921*1000),55], [new Date(1768259977*1000),56], [new Date(1768259980*1000),56], [new Date(1768259981*1000),56], [new Date(1768259991*1000),56], [new Date(1768260037*1000),52], [new Date(1768260040*1000),52], [new Date(1768260041*1000),52], [new Date(1768260097*1000),53], [new Date(1768260100*1000),52], [new Date(1768260101*1000),52], [new Date(1768260150*1000),56], [new Date(1768260157*1000),56], [new Date(1768260160*1000),55], [new Date(1768260161*1000),55], [new Date(1768260190*1000),58], [new Date(1768260217*1000),53], [new Date(1768260221*1000),53], [new Date(1768260277*1000),53], [new Date(1768260280*1000),53], [new Date(1768260281*1000),53], [new Date(1768260319*1000),49], [new Date(1768260337*1000),48], [new Date(1768260340*1000),48], [new Date(1768260341*1000),48], [new Date(1768260397*1000),50], [new Date(1768260398*1000),50], [new Date(1768260399*1000),50], [new Date(1768260400*1000),50], [new Date(1768260401*1000),50], [new Date(1768260443*1000),52], [new Date(1768260444*1000),52], [new Date(1768260457*1000),55], [new Date(1768260460*1000),55], [new Date(1768260461*1000),54], [new Date(1768260505*1000),52], [new Date(1768260517*1000),54], [new Date(1768260520*1000),54], [new Date(1768260521*1000),54], [new Date(1768260531*1000),58], [new Date(1768260577*1000),50], [new Date(1768260580*1000),50], [new Date(1768260581*1000),50], [new Date(1768260637*1000),49], [new Date(1768260640*1000),49], [new Date(1768260641*1000),49], [new Date(1768260650*1000),49], [new Date(1768260697*1000),52], [new Date(1768260700*1000),52], [new Date(1768260701*1000),51], [new Date(1768260757*1000),57], [new Date(1768260760*1000),57], [new Date(1768260761*1000),56], [new Date(1768260817*1000),54], [new Date(1768260821*1000),56], [new Date(1768260831*1000),56], [new Date(1768260877*1000),51], [new Date(1768260880*1000),51], [new Date(1768260881*1000),51], [new Date(1768260937*1000),55], [new Date(1768260940*1000),52], [new Date(1768260941*1000),52], [new Date(1768260979*1000),51], [new Date(1768260997*1000),56], [new Date(1768261000*1000),55], [new Date(1768261001*1000),55], [new Date(1768261057*1000),52], [new Date(1768261060*1000),53], [new Date(1768261061*1000),53], [new Date(1768261117*1000),55], [new Date(1768261120*1000),55], [new Date(1768261121*1000),52], [new Date(1768261145*1000),52], [new Date(1768261177*1000),58], [new Date(1768261180*1000),59], [new Date(1768261181*1000),59], [new Date(1768261237*1000),56], [new Date(1768261240*1000),54], [new Date(1768261241*1000),54], [new Date(1768261297*1000),52], [new Date(1768261299*1000),53], [new Date(1768261300*1000),53], [new Date(1768261301*1000),53], [new Date(1768261315*1000),54], [new Date(1768261344*1000),52], [new Date(1768261345*1000),52], [new Date(1768261357*1000),54], [new Date(1768261360*1000),54], [new Date(1768261361*1000),54], [new Date(1768261417*1000),54], [new Date(1768261420*1000),56], [new Date(1768261421*1000),56], [new Date(1768261460*1000),51], [new Date(1768261477*1000),54], [new Date(1768261481*1000),55], [new Date(1768261491*1000),57], [new Date(1768261537*1000),52], [new Date(1768261540*1000),52], [new Date(1768261541*1000),52], [new Date(1768261597*1000),52], [new Date(1768261600*1000),51], [new Date(1768261601*1000),51], [new Date(1768261657*1000),51], [new Date(1768261659*1000),51], [new Date(1768261660*1000),51], [new Date(1768261661*1000),51], [new Date(1768261717*1000),61], [new Date(1768261720*1000),61], [new Date(1768261721*1000),61], [new Date(1768261776*1000),58], [new Date(1768261777*1000),58], [new Date(1768261780*1000),59], [new Date(1768261792*1000),59], [new Date(1768261837*1000),61], [new Date(1768261840*1000),59], [new Date(1768261841*1000),59], [new Date(1768261897*1000),58], [new Date(1768261900*1000),58], [new Date(1768261901*1000),58], [new Date(1768261957*1000),55], [new Date(1768261960*1000),56], [new Date(1768261961*1000),56], [new Date(1768261999*1000),56], [new Date(1768262017*1000),58], [new Date(1768262020*1000),58], [new Date(1768262021*1000),59], [new Date(1768262077*1000),57], [new Date(1768262080*1000),55], [new Date(1768262081*1000),55], [new Date(1768262090*1000),56], [new Date(1768262137*1000),58], [new Date(1768262140*1000),58], [new Date(1768262141*1000),58], [new Date(1768262197*1000),53], [new Date(1768262200*1000),53], [new Date(1768262201*1000),53], [new Date(1768262201*1000),53], [new Date(1768262245*1000),59], [new Date(1768262246*1000),59], [new Date(1768262257*1000),60], [new Date(1768262260*1000),60], [new Date(1768262261*1000),60], [new Date(1768262317*1000),56], [new Date(1768262320*1000),56], [new Date(1768262321*1000),56], [new Date(1768262327*1000),55], [new Date(1768262377*1000),59], [new Date(1768262380*1000),58], [new Date(1768262381*1000),58], [new Date(1768262401*1000),59], [new Date(1768262437*1000),59], [new Date(1768262440*1000),59], [new Date(1768262441*1000),59], [new Date(1768262493*1000),59], [new Date(1768262497*1000),61], [new Date(1768262500*1000),60], [new Date(1768262501*1000),60], [new Date(1768262557*1000),58], [new Date(1768262560*1000),58], [new Date(1768262561*1000),58], [new Date(1768262617*1000),59], [new Date(1768262620*1000),59], [new Date(1768262621*1000),59], [new Date(1768262666*1000),59], [new Date(1768262677*1000),59], [new Date(1768262680*1000),60], [new Date(1768262681*1000),60], [new Date(1768262727*1000),59], [new Date(1768262737*1000),61], [new Date(1768262740*1000),61], [new Date(1768262741*1000),62], [new Date(1768262797*1000),61], [new Date(1768262800*1000),61], [new Date(1768262801*1000),60], [new Date(1768262852*1000),64], [new Date(1768262857*1000),64], [new Date(1768262860*1000),63], [new Date(1768262861*1000),64], [new Date(1768262917*1000),60], [new Date(1768262920*1000),61], [new Date(1768262921*1000),62], [new Date(1768262977*1000),62], [new Date(1768262980*1000),62], [new Date(1768262981*1000),61], [new Date(1768262998*1000),60], [new Date(1768263014*1000),60], [new Date(1768263016*1000),60], [new Date(1768263042*1000),58], [new Date(1768263053*1000),57], [new Date(1768263102*1000),59], [new Date(1768263108*1000),60], [new Date(1768263146*1000),59], [new Date(1768263147*1000),59], [new Date(1768263157*1000),59], [new Date(1768263160*1000),59], [new Date(1768263161*1000),59], [new Date(1768263205*1000),62], [new Date(1768263214*1000),59], [new Date(1768263217*1000),59], [new Date(1768263220*1000),58], [new Date(1768263221*1000),58], [new Date(1768263277*1000),60], [new Date(1768263280*1000),60], [new Date(1768263281*1000),60], [new Date(1768263323*1000),59], [new Date(1768263337*1000),62], [new Date(1768263340*1000),62], [new Date(1768263341*1000),62], [new Date(1768263378*1000),67], [new Date(1768263397*1000),69], [new Date(1768263400*1000),68], [new Date(1768263401*1000),68], [new Date(1768263457*1000),64], [new Date(1768263460*1000),62], [new Date(1768263461*1000),62], [new Date(1768263520*1000),61], [new Date(1768263521*1000),61], [new Date(1768263528*1000),59], [new Date(1768263558*1000),62], [new Date(1768263577*1000),61], [new Date(1768263580*1000),61], [new Date(1768263581*1000),61], [new Date(1768263637*1000),58], [new Date(1768263640*1000),58], [new Date(1768263641*1000),58], [new Date(1768263659*1000),62], [new Date(1768263697*1000),63], [new Date(1768263700*1000),62], [new Date(1768263701*1000),62], [new Date(1768263704*1000),59], [new Date(1768263757*1000),65], [new Date(1768263760*1000),65], [new Date(1768263761*1000),65], [new Date(1768263817*1000),64], [new Date(1768263820*1000),65], [new Date(1768263821*1000),65], [new Date(1768263877*1000),64], [new Date(1768263881*1000),64], [new Date(1768263891*1000),65], [new Date(1768263937*1000),60], [new Date(1768263940*1000),60], [new Date(1768263941*1000),60], [new Date(1768263997*1000),70], [new Date(1768264000*1000),70], [new Date(1768264001*1000),69], [new Date(1768264006*1000),69], [new Date(1768264013*1000),69], [new Date(1768264015*1000),69], [new Date(1768264047*1000),64], [new Date(1768264048*1000),64], [new Date(1768264057*1000),64], [new Date(1768264060*1000),64], [new Date(1768264061*1000),64], [new Date(1768264117*1000),63], [new Date(1768264120*1000),64], [new Date(1768264121*1000),64], [new Date(1768264177*1000),64], [new Date(1768264180*1000),64], [new Date(1768264181*1000),64], [new Date(1768264225*1000),70], [new Date(1768264237*1000),69], [new Date(1768264240*1000),69], [new Date(1768264241*1000),69], [new Date(1768264297*1000),64], [new Date(1768264300*1000),64], [new Date(1768264301*1000),64], [new Date(1768264326*1000),64], [new Date(1768264357*1000),67], [new Date(1768264358*1000),67], [new Date(1768264360*1000),67], [new Date(1768264361*1000),67], [new Date(1768264417*1000),65], [new Date(1768264420*1000),66], [new Date(1768264421*1000),66], [new Date(1768264443*1000),64], [new Date(1768264445*1000),66], [new Date(1768264446*1000),65], [new Date(1768264447*1000),65], [new Date(1768264477*1000),68], [new Date(1768264480*1000),69], [new Date(1768264481*1000),69], [new Date(1768264537*1000),70], [new Date(1768264540*1000),69], [new Date(1768264541*1000),69], [new Date(1768264597*1000),68], [new Date(1768264600*1000),65], [new Date(1768264601*1000),65], [new Date(1768264653*1000),69], [new Date(1768264657*1000),69], [new Date(1768264660*1000),69], [new Date(1768264661*1000),69], [new Date(1768264699*1000),65], [new Date(1768264717*1000),68], [new Date(1768264720*1000),71], [new Date(1768264721*1000),71], [new Date(1768264772*1000),71], [new Date(1768264777*1000),72], [new Date(1768264780*1000),73], [new Date(1768264781*1000),72], [new Date(1768264837*1000),61], [new Date(1768264840*1000),61], [new Date(1768264841*1000),61], [new Date(1768264897*1000),65], [new Date(1768264900*1000),64], [new Date(1768264901*1000),64], [new Date(1768264914*1000),62], [new Date(1768264948*1000),65], [new Date(1768264949*1000),65], [new Date(1768264957*1000),64], [new Date(1768264960*1000),65], [new Date(1768264961*1000),65], [new Date(1768264978*1000),65], [new Date(1768265017*1000),63], [new Date(1768265020*1000),63], [new Date(1768265021*1000),63], [new Date(1768265031*1000),65], [new Date(1768265077*1000),71], [new Date(1768265080*1000),71], [new Date(1768265081*1000),71], [new Date(1768265105*1000),71], [new Date(1768265137*1000),74], [new Date(1768265140*1000),75], [new Date(1768265141*1000),75], [new Date(1768265197*1000),72], [new Date(1768265200*1000),72], [new Date(1768265201*1000),72], [new Date(1768265205*1000),73], [new Date(1768265257*1000),63], [new Date(1768265260*1000),64], [new Date(1768265261*1000),64], [new Date(1768265305*1000),67], [new Date(1768265317*1000),66], [new Date(1768265320*1000),66], [new Date(1768265321*1000),66], [new Date(1768265357*1000),69], [new Date(1768265377*1000),69], [new Date(1768265380*1000),69], [new Date(1768265392*1000),70], [new Date(1768265400*1000),70], [new Date(1768265437*1000),65], [new Date(1768265440*1000),65], [new Date(1768265441*1000),65], [new Date(1768265472*1000),67], [new Date(1768265497*1000),68], [new Date(1768265500*1000),68], [new Date(1768265501*1000),68], [new Date(1768265557*1000),66], [new Date(1768265560*1000),67], [new Date(1768265561*1000),68], [new Date(1768265610*1000),65], [new Date(1768265617*1000),65], [new Date(1768265620*1000),65], [new Date(1768265621*1000),65], [new Date(1768265631*1000),63], [new Date(1768265677*1000),69], [new Date(1768265680*1000),69], [new Date(1768265681*1000),69], [new Date(1768265684*1000),69], [new Date(1768265737*1000),67], [new Date(1768265740*1000),68], [new Date(1768265741*1000),68], [new Date(1768265797*1000),62], [new Date(1768265800*1000),61], [new Date(1768265801*1000),61], [new Date(1768265816*1000),60], [new Date(1768265849*1000),66], [new Date(1768265850*1000),67], [new Date(1768265857*1000),66], [new Date(1768265860*1000),66], [new Date(1768265861*1000),66], [new Date(1768265917*1000),64], [new Date(1768265918*1000),65], [new Date(1768265920*1000),65], [new Date(1768265921*1000),65], [new Date(1768265942*1000),62], [new Date(1768265977*1000),62], [new Date(1768265980*1000),64], [new Date(1768265981*1000),64], [new Date(1768266009*1000),64], [new Date(1768266037*1000),66], [new Date(1768266040*1000),66], [new Date(1768266041*1000),67], [new Date(1768266097*1000),66], [new Date(1768266100*1000),66], [new Date(1768266101*1000),66], [new Date(1768266157*1000),65], [new Date(1768266160*1000),66], [new Date(1768266161*1000),66], [new Date(1768266213*1000),66], [new Date(1768266217*1000),66], [new Date(1768266220*1000),66], [new Date(1768266221*1000),65], [new Date(1768266269*1000),67], [new Date(1768266277*1000),67], [new Date(1768266280*1000),66], [new Date(1768266281*1000),66], [new Date(1768266332*1000),66], [new Date(1768266337*1000),65], [new Date(1768266340*1000),65], [new Date(1768266341*1000),65], [new Date(1768266397*1000),64], [new Date(1768266400*1000),64], [new Date(1768266401*1000),64], [new Date(1768266457*1000),65], [new Date(1768266460*1000),65], [new Date(1768266461*1000),65], [new Date(1768266517*1000),65], [new Date(1768266520*1000),65], [new Date(1768266521*1000),65], [new Date(1768266577*1000),72], [new Date(1768266580*1000),72], [new Date(1768266581*1000),72], [new Date(1768266590*1000),73], [new Date(1768266637*1000),69], [new Date(1768266640*1000),71], [new Date(1768266641*1000),71], [new Date(1768266662*1000),72], [new Date(1768266697*1000),69], [new Date(1768266700*1000),69], [new Date(1768266701*1000),69], [new Date(1768266717*1000),70], [new Date(1768266750*1000),68], [new Date(1768266751*1000),68], [new Date(1768266757*1000),69], [new Date(1768266760*1000),69], [new Date(1768266761*1000),69], [new Date(1768266799*1000),70], [new Date(1768266817*1000),71], [new Date(1768266820*1000),73], [new Date(1768266821*1000),73], [new Date(1768266877*1000),71], [new Date(1768266881*1000),71], [new Date(1768266891*1000),69], [new Date(1768266904*1000),71], [new Date(1768266937*1000),75], [new Date(1768266940*1000),75], [new Date(1768266941*1000),75], [new Date(1768266987*1000),74], [new Date(1768266997*1000),74], [new Date(1768267000*1000),74], [new Date(1768267001*1000),74], [new Date(1768267057*1000),72], [new Date(1768267060*1000),72], [new Date(1768267061*1000),72], [new Date(1768267117*1000),75], [new Date(1768267120*1000),75], [new Date(1768267121*1000),75], [new Date(1768267177*1000),75], [new Date(1768267180*1000),73], [new Date(1768267181*1000),73], [new Date(1768267237*1000),76], [new Date(1768267240*1000),76], [new Date(1768267241*1000),76], [new Date(1768267243*1000),76], [new Date(1768267297*1000),74], [new Date(1768267300*1000),75], [new Date(1768267301*1000),75], [new Date(1768267303*1000),74], [new Date(1768267315*1000),73], [new Date(1768267357*1000),73], [new Date(1768267360*1000),73], [new Date(1768267361*1000),73], [new Date(1768267417*1000),71], [new Date(1768267420*1000),72], [new Date(1768267421*1000),72], [new Date(1768267477*1000),74], [new Date(1768267480*1000),74], [new Date(1768267481*1000),75], [new Date(1768267537*1000),68], [new Date(1768267540*1000),69], [new Date(1768267541*1000),69], [new Date(1768267555*1000),69], [new Date(1768267593*1000),73], [new Date(1768267597*1000),73], [new Date(1768267600*1000),73], [new Date(1768267601*1000),73], [new Date(1768267618*1000),72], [new Date(1768267645*1000),74], [new Date(1768267651*1000),76], [new Date(1768267652*1000),75], [new Date(1768267657*1000),77], [new Date(1768267660*1000),77], [new Date(1768267661*1000),79], [new Date(1768267717*1000),74], [new Date(1768267720*1000),75], [new Date(1768267721*1000),75], [new Date(1768267777*1000),77], [new Date(1768267780*1000),78], [new Date(1768267781*1000),78], [new Date(1768267837*1000),76], [new Date(1768267840*1000),76], [new Date(1768267841*1000),76], [new Date(1768267870*1000),76], [new Date(1768267897*1000),74], [new Date(1768267900*1000),74], [new Date(1768267901*1000),74], [new Date(1768267957*1000),76], [new Date(1768267960*1000),75], [new Date(1768267961*1000),75], [new Date(1768267972*1000),74], [new Date(1768268013*1000),77], [new Date(1768268017*1000),78], [new Date(1768268020*1000),77], [new Date(1768268021*1000),78], [new Date(1768268077*1000),77], [new Date(1768268080*1000),76], [new Date(1768268081*1000),76], [new Date(1768268137*1000),70], [new Date(1768268140*1000),70], [new Date(1768268141*1000),70], [new Date(1768268196*1000),74], [new Date(1768268197*1000),74], [new Date(1768268200*1000),75], [new Date(1768268201*1000),76], [new Date(1768268257*1000),70], [new Date(1768268260*1000),69], [new Date(1768268261*1000),69], [new Date(1768268303*1000),71], [new Date(1768268317*1000),70], [new Date(1768268320*1000),70], [new Date(1768268321*1000),71], [new Date(1768268377*1000),73], [new Date(1768268380*1000),73], [new Date(1768268381*1000),74], [new Date(1768268408*1000),73], [new Date(1768268437*1000),72], [new Date(1768268440*1000),70], [new Date(1768268441*1000),70], [new Date(1768268497*1000),72], [new Date(1768268500*1000),70], [new Date(1768268501*1000),70], [new Date(1768268512*1000),71], [new Date(1768268519*1000),71], [new Date(1768268552*1000),73], [new Date(1768268553*1000),73], [new Date(1768268557*1000),72], [new Date(1768268560*1000),73], [new Date(1768268561*1000),74], [new Date(1768268572*1000),71], [new Date(1768268617*1000),75], [new Date(1768268620*1000),75], [new Date(1768268621*1000),75], [new Date(1768268633*1000),74], [new Date(1768268677*1000),74], [new Date(1768268680*1000),74], [new Date(1768268681*1000),74], [new Date(1768268737*1000),68], [new Date(1768268741*1000),69], [new Date(1768268797*1000),73], [new Date(1768268800*1000),72], [new Date(1768268801*1000),72], [new Date(1768268827*1000),68], [new Date(1768268857*1000),71], [new Date(1768268860*1000),71], [new Date(1768268861*1000),72], [new Date(1768268917*1000),72], [new Date(1768268920*1000),74], [new Date(1768268921*1000),75], [new Date(1768268957*1000),75], [new Date(1768268977*1000),71], [new Date(1768268980*1000),71], [new Date(1768268992*1000),71], [new Date(1768269037*1000),74], [new Date(1768269040*1000),75], [new Date(1768269041*1000),75], [new Date(1768269097*1000),72], [new Date(1768269100*1000),72], [new Date(1768269101*1000),74], [new Date(1768269144*1000),69], [new Date(1768269157*1000),72], [new Date(1768269160*1000),71], [new Date(1768269161*1000),71], [new Date(1768269217*1000),69], [new Date(1768269220*1000),68], [new Date(1768269221*1000),68], [new Date(1768269277*1000),74], [new Date(1768269280*1000),69], [new Date(1768269281*1000),70], [new Date(1768269284*1000),69], [new Date(1768269337*1000),73], [new Date(1768269340*1000),73], [new Date(1768269341*1000),74], [new Date(1768269397*1000),73], [new Date(1768269400*1000),73], [new Date(1768269401*1000),73], [new Date(1768269420*1000),75], [new Date(1768269453*1000),79], [new Date(1768269454*1000),79], [new Date(1768269457*1000),77], [new Date(1768269460*1000),75], [new Date(1768269461*1000),76], [new Date(1768269517*1000),73], [new Date(1768269520*1000),73], [new Date(1768269521*1000),73], [new Date(1768269577*1000),77], [new Date(1768269578*1000),77], [new Date(1768269580*1000),77], [new Date(1768269581*1000),77], [new Date(1768269612*1000),76], [new Date(1768269634*1000),74], [new Date(1768269637*1000),74], [new Date(1768269640*1000),74], [new Date(1768269641*1000),74], [new Date(1768269697*1000),74], [new Date(1768269700*1000),74], [new Date(1768269701*1000),73], [new Date(1768269725*1000),72], [new Date(1768269757*1000),75], [new Date(1768269760*1000),75], [new Date(1768269761*1000),75], [new Date(1768269783*1000),70], [new Date(1768269817*1000),76], [new Date(1768269820*1000),74], [new Date(1768269821*1000),74], [new Date(1768269877*1000),72], [new Date(1768269880*1000),73], [new Date(1768269881*1000),73], [new Date(1768269937*1000),74], [new Date(1768269941*1000),75], [new Date(1768269951*1000),73], [new Date(1768269980*1000),73], [new Date(1768269997*1000),72], [new Date(1768270000*1000),72], [new Date(1768270001*1000),72], [new Date(1768270048*1000),78], [new Date(1768270057*1000),77], [new Date(1768270060*1000),77], [new Date(1768270061*1000),77], [new Date(1768270109*1000),75], [new Date(1768270117*1000),76], [new Date(1768270120*1000),76], [new Date(1768270121*1000),76], [new Date(1768270124*1000),76], [new Date(1768270177*1000),75], [new Date(1768270180*1000),75], [new Date(1768270181*1000),75], [new Date(1768270237*1000),69], [new Date(1768270240*1000),69], [new Date(1768270241*1000),69], [new Date(1768270297*1000),67], [new Date(1768270300*1000),68], [new Date(1768270301*1000),68], [new Date(1768270319*1000),69], [new Date(1768270336*1000),72], [new Date(1768270350*1000),74], [new Date(1768270358*1000),72], [new Date(1768270360*1000),72], [new Date(1768270362*1000),71], [new Date(1768270386*1000),65], [new Date(1768270388*1000),65], [new Date(1768270417*1000),64], [new Date(1768270420*1000),64], [new Date(1768270422*1000),66], [new Date(1768270431*1000),66], [new Date(1768270477*1000),65], [new Date(1768270480*1000),65], [new Date(1768270481*1000),65], [new Date(1768270537*1000),65], [new Date(1768270540*1000),67], [new Date(1768270541*1000),67], [new Date(1768270597*1000),71], [new Date(1768270601*1000),71], [new Date(1768270612*1000),72], [new Date(1768270657*1000),67], [new Date(1768270658*1000),67], [new Date(1768270660*1000),67], [new Date(1768270661*1000),68], [new Date(1768270717*1000),68], [new Date(1768270720*1000),68], [new Date(1768270721*1000),68], [new Date(1768270746*1000),68], [new Date(1768270780*1000),74], [new Date(1768270781*1000),74], [new Date(1768270788*1000),73], [new Date(1768270837*1000),64], [new Date(1768270840*1000),64], [new Date(1768270841*1000),64], [new Date(1768270897*1000),70], [new Date(1768270900*1000),70], [new Date(1768270901*1000),70], [new Date(1768270957*1000),69], [new Date(1768270960*1000),69], [new Date(1768270961*1000),69], [new Date(1768271002*1000),67], [new Date(1768271017*1000),64], [new Date(1768271020*1000),64], [new Date(1768271021*1000),64], [new Date(1768271076*1000),70], [new Date(1768271077*1000),70], [new Date(1768271080*1000),70], [new Date(1768271081*1000),70], [new Date(1768271137*1000),67], [new Date(1768271140*1000),68], [new Date(1768271141*1000),69], [new Date(1768271197*1000),70], [new Date(1768271201*1000),69], [new Date(1768271211*1000),69], [new Date(1768271257*1000),69], [new Date(1768271260*1000),69], [new Date(1768271261*1000),69], [new Date(1768271263*1000),69], [new Date(1768271273*1000),68], [new Date(1768271292*1000),70], [new Date(1768271317*1000),68], [new Date(1768271320*1000),66], [new Date(1768271321*1000),67], [new Date(1768271336*1000),68], [new Date(1768271377*1000),72], [new Date(1768271380*1000),72], [new Date(1768271381*1000),72], [new Date(1768271391*1000),70], [new Date(1768271437*1000),68], [new Date(1768271440*1000),68], [new Date(1768271441*1000),68], [new Date(1768271497*1000),69], [new Date(1768271500*1000),69], [new Date(1768271501*1000),69], [new Date(1768271557*1000),67], [new Date(1768271560*1000),67], [new Date(1768271561*1000),67], [new Date(1768271617*1000),67], [new Date(1768271620*1000),67], [new Date(1768271621*1000),67], [new Date(1768271677*1000),64], [new Date(1768271680*1000),66], [new Date(1768271681*1000),66], [new Date(1768271706*1000),67], [new Date(1768271737*1000),66], [new Date(1768271740*1000),65], [new Date(1768271741*1000),65], [new Date(1768271797*1000),68], [new Date(1768271800*1000),68], [new Date(1768271801*1000),68], [new Date(1768271857*1000),67], [new Date(1768271860*1000),67], [new Date(1768271861*1000),67], [new Date(1768271917*1000),72], [new Date(1768271920*1000),71], [new Date(1768271921*1000),71], [new Date(1768271977*1000),67], [new Date(1768271980*1000),67], [new Date(1768271981*1000),67], [new Date(1768272021*1000),66], [new Date(1768272030*1000),66], [new Date(1768272037*1000),67], [new Date(1768272040*1000),68], [new Date(1768272041*1000),68], [new Date(1768272097*1000),62], [new Date(1768272100*1000),63], [new Date(1768272101*1000),64], [new Date(1768272157*1000),64], [new Date(1768272160*1000),64], [new Date(1768272161*1000),64], [new Date(1768272164*1000),64], [new Date(1768272174*1000),64], [new Date(1768272193*1000),64], [new Date(1768272194*1000),64], [new Date(1768272217*1000),67], [new Date(1768272220*1000),67], [new Date(1768272221*1000),67], [new Date(1768272277*1000),68], [new Date(1768272280*1000),68], [new Date(1768272281*1000),68], [new Date(1768272337*1000),73], [new Date(1768272340*1000),74], [new Date(1768272341*1000),74], [new Date(1768272366*1000),70], [new Date(1768272397*1000),66], [new Date(1768272400*1000),66], [new Date(1768272401*1000),66], [new Date(1768272457*1000),65], [new Date(1768272460*1000),65], [new Date(1768272461*1000),65], [new Date(1768272517*1000),68], [new Date(1768272520*1000),67], [new Date(1768272521*1000),67], [new Date(1768272563*1000),68], [new Date(1768272577*1000),70], [new Date(1768272580*1000),69], [new Date(1768272581*1000),70], [new Date(1768272637*1000),66], [new Date(1768272640*1000),66], [new Date(1768272652*1000),69], [new Date(1768272674*1000),68], [new Date(1768272690*1000),66], [new Date(1768272697*1000),66], [new Date(1768272700*1000),66], [new Date(1768272701*1000),67], [new Date(1768272703*1000),67], [new Date(1768272757*1000),69], [new Date(1768272760*1000),69], [new Date(1768272761*1000),69], [new Date(1768272817*1000),68], [new Date(1768272820*1000),68], [new Date(1768272821*1000),68], [new Date(1768272877*1000),66], [new Date(1768272880*1000),67], [new Date(1768272881*1000),67], [new Date(1768272937*1000),70], [new Date(1768272940*1000),68], [new Date(1768272941*1000),68], [new Date(1768272985*1000),70], [new Date(1768272997*1000),71], [new Date(1768273000*1000),71], [new Date(1768273001*1000),71], [new Date(1768273021*1000),73], [new Date(1768273057*1000),71], [new Date(1768273060*1000),71], [new Date(1768273061*1000),72], [new Date(1768273065*1000),73], [new Date(1768273069*1000),72], [new Date(1768273075*1000),71], [new Date(1768273094*1000),72], [new Date(1768273095*1000),72], [new Date(1768273117*1000),73], [new Date(1768273120*1000),71], [new Date(1768273121*1000),70], [new Date(1768273177*1000),69], [new Date(1768273180*1000),69], [new Date(1768273181*1000),69], [new Date(1768273237*1000),67], [new Date(1768273240*1000),67], [new Date(1768273241*1000),67], [new Date(1768273297*1000),67], [new Date(1768273300*1000),67], [new Date(1768273301*1000),66], [new Date(1768273301*1000),66], [new Date(1768273347*1000),67], [new Date(1768273357*1000),68], [new Date(1768273360*1000),68], [new Date(1768273361*1000),68], [new Date(1768273417*1000),68], [new Date(1768273420*1000),69], [new Date(1768273421*1000),69], [new Date(1768273467*1000),64], [new Date(1768273477*1000),64], [new Date(1768273480*1000),64], [new Date(1768273481*1000),64], [new Date(1768273515*1000),69], [new Date(1768273537*1000),65], [new Date(1768273540*1000),65], [new Date(1768273541*1000),65], [new Date(1768273561*1000),65], [new Date(1768273562*1000),68], [new Date(1768273597*1000),70], [new Date(1768273600*1000),70], [new Date(1768273601*1000),70], [new Date(1768273613*1000),69], [new Date(1768273657*1000),71], [new Date(1768273661*1000),71], [new Date(1768273671*1000),72], [new Date(1768273672*1000),72], [new Date(1768273717*1000),70], [new Date(1768273720*1000),71], [new Date(1768273721*1000),71], [new Date(1768273777*1000),68], [new Date(1768273780*1000),68], [new Date(1768273781*1000),69], [new Date(1768273837*1000),72], [new Date(1768273840*1000),72], [new Date(1768273841*1000),71], [new Date(1768273897*1000),68], [new Date(1768273900*1000),68], [new Date(1768273901*1000),68], [new Date(1768273928*1000),68], [new Date(1768273957*1000),66], [new Date(1768273960*1000),67], [new Date(1768273961*1000),67], [new Date(1768273966*1000),66], [new Date(1768273976*1000),66], [new Date(1768273995*1000),68], [new Date(1768273997*1000),68], [new Date(1768273998*1000),68], [new Date(1768274000*1000),68], [new Date(1768274017*1000),69], [new Date(1768274020*1000),69], [new Date(1768274021*1000),69], [new Date(1768274077*1000),67], [new Date(1768274080*1000),67], [new Date(1768274081*1000),67], [new Date(1768274137*1000),66], [new Date(1768274140*1000),65], [new Date(1768274141*1000),65], [new Date(1768274197*1000),66], [new Date(1768274200*1000),66], [new Date(1768274201*1000),66], [new Date(1768274240*1000),68], [new Date(1768274251*1000),69], [new Date(1768274257*1000),67], [new Date(1768274260*1000),67], [new Date(1768274261*1000),67], [new Date(1768274317*1000),70], [new Date(1768274321*1000),71], [new Date(1768274325*1000),72], [new Date(1768274331*1000),71], [new Date(1768274377*1000),62], [new Date(1768274380*1000),63], [new Date(1768274381*1000),63], [new Date(1768274437*1000),70], [new Date(1768274440*1000),70], [new Date(1768274441*1000),70], [new Date(1768274497*1000),64], [new Date(1768274500*1000),64], [new Date(1768274501*1000),64], [new Date(1768274557*1000),69], [new Date(1768274560*1000),69], [new Date(1768274561*1000),70], [new Date(1768274574*1000),69], [new Date(1768274617*1000),64], [new Date(1768274620*1000),64], [new Date(1768274621*1000),65], [new Date(1768274661*1000),66], [new Date(1768274677*1000),68], [new Date(1768274680*1000),68], [new Date(1768274681*1000),68], [new Date(1768274737*1000),66], [new Date(1768274740*1000),65], [new Date(1768274741*1000),65], [new Date(1768274766*1000),65], [new Date(1768274797*1000),70], [new Date(1768274800*1000),70], [new Date(1768274801*1000),70], [new Date(1768274857*1000),70], [new Date(1768274860*1000),71], [new Date(1768274861*1000),71], [new Date(1768274867*1000),73], [new Date(1768274877*1000),71], [new Date(1768274885*1000),68], [new Date(1768274898*1000),66], [new Date(1768274899*1000),66], [new Date(1768274909*1000),64], [new Date(1768274917*1000),63], [new Date(1768274920*1000),62], [new Date(1768274921*1000),61], [new Date(1768274977*1000),64], [new Date(1768274980*1000),64], [new Date(1768274981*1000),63], [new Date(1768274995*1000),60], [new Date(1768275009*1000),60], [new Date(1768275011*1000),60], [new Date(1768275013*1000),60], [new Date(1768275037*1000),66], [new Date(1768275040*1000),68], [new Date(1768275041*1000),68], [new Date(1768275097*1000),63], [new Date(1768275100*1000),62], [new Date(1768275101*1000),62], [new Date(1768275157*1000),64], [new Date(1768275160*1000),64], [new Date(1768275161*1000),64], [new Date(1768275201*1000),64], [new Date(1768275217*1000),64], [new Date(1768275220*1000),63], [new Date(1768275221*1000),63], [new Date(1768275277*1000),65], [new Date(1768275280*1000),65], [new Date(1768275281*1000),65], [new Date(1768275319*1000),68], [new Date(1768275322*1000),68], [new Date(1768275324*1000),68], [new Date(1768275326*1000),68], [new Date(1768275328*1000),68], [new Date(1768275337*1000),69], [new Date(1768275340*1000),69], [new Date(1768275341*1000),69], [new Date(1768275341*1000),69], [new Date(1768275342*1000),69], [new Date(1768275397*1000),73], [new Date(1768275400*1000),73], [new Date(1768275401*1000),73], [new Date(1768275412*1000),72], [new Date(1768275414*1000),73], [new Date(1768275416*1000),73], [new Date(1768275442*1000),72], [new Date(1768275457*1000),66], [new Date(1768275460*1000),66], [new Date(1768275461*1000),66], [new Date(1768275517*1000),72], [new Date(1768275517*1000),72], [new Date(1768275520*1000),72], [new Date(1768275521*1000),72], [new Date(1768275577*1000),70], [new Date(1768275580*1000),69], [new Date(1768275581*1000),69], [new Date(1768275637*1000),68], [new Date(1768275640*1000),67], [new Date(1768275641*1000),67], [new Date(1768275665*1000),68], [new Date(1768275697*1000),71], [new Date(1768275700*1000),71], [new Date(1768275701*1000),71], [new Date(1768275757*1000),68], [new Date(1768275760*1000),68], [new Date(1768275761*1000),68], [new Date(1768275769*1000),66], [new Date(1768275778*1000),67], [new Date(1768275799*1000),72], [new Date(1768275800*1000),73], [new Date(1768275810*1000),71], [new Date(1768275817*1000),69], [new Date(1768275820*1000),69], [new Date(1768275821*1000),69], [new Date(1768275834*1000),67], [new Date(1768275877*1000),72], [new Date(1768275880*1000),72], [new Date(1768275881*1000),72], [new Date(1768275912*1000),68], [new Date(1768275937*1000),68], [new Date(1768275940*1000),69], [new Date(1768275941*1000),69], [new Date(1768275997*1000),69], [new Date(1768275998*1000),70], [new Date(1768276000*1000),69], [new Date(1768276001*1000),69], [new Date(1768276057*1000),70], [new Date(1768276060*1000),70], [new Date(1768276061*1000),70], [new Date(1768276117*1000),67], [new Date(1768276121*1000),69], [new Date(1768276131*1000),68], [new Date(1768276135*1000),69], [new Date(1768276144*1000),71], [new Date(1768276149*1000),70], [new Date(1768276150*1000),70], [new Date(1768276177*1000),71], [new Date(1768276180*1000),71], [new Date(1768276181*1000),71], [new Date(1768276237*1000),70], [new Date(1768276240*1000),69], [new Date(1768276241*1000),69], [new Date(1768276291*1000),72], [new Date(1768276297*1000),67], [new Date(1768276300*1000),67], [new Date(1768276301*1000),66], [new Date(1768276326*1000),66], [new Date(1768276357*1000),72], [new Date(1768276360*1000),72], [new Date(1768276361*1000),72], [new Date(1768276417*1000),64], [new Date(1768276420*1000),68], [new Date(1768276421*1000),68], [new Date(1768276477*1000),66], [new Date(1768276480*1000),65], [new Date(1768276481*1000),65], [new Date(1768276482*1000),65], [new Date(1768276537*1000),65], [new Date(1768276540*1000),65], [new Date(1768276541*1000),65], [new Date(1768276597*1000),64], [new Date(1768276600*1000),64], [new Date(1768276601*1000),64], [new Date(1768276612*1000),66], [new Date(1768276651*1000),65], [new Date(1768276657*1000),63], [new Date(1768276660*1000),65], [new Date(1768276661*1000),65], [new Date(1768276670*1000),63], [new Date(1768276679*1000),65], [new Date(1768276700*1000),65], [new Date(1768276701*1000),65], [new Date(1768276711*1000),65], [new Date(1768276717*1000),65], [new Date(1768276720*1000),64], [new Date(1768276721*1000),64], [new Date(1768276777*1000),64], [new Date(1768276780*1000),65], [new Date(1768276781*1000),65], [new Date(1768276793*1000),63], [new Date(1768276837*1000),67], [new Date(1768276840*1000),65], [new Date(1768276841*1000),65], [new Date(1768276897*1000),64], [new Date(1768276900*1000),64], [new Date(1768276901*1000),64], [new Date(1768276957*1000),66], [new Date(1768276960*1000),66], [new Date(1768276961*1000),66], [new Date(1768276982*1000),64], [new Date(1768277017*1000),61], [new Date(1768277020*1000),61], [new Date(1768277021*1000),61], [new Date(1768277038*1000),64], [new Date(1768277077*1000),67], [new Date(1768277080*1000),67], [new Date(1768277081*1000),67], [new Date(1768277107*1000),63], [new Date(1768277137*1000),61], [new Date(1768277140*1000),66], [new Date(1768277141*1000),66], [new Date(1768277197*1000),62], [new Date(1768277200*1000),61], [new Date(1768277201*1000),61], [new Date(1768277257*1000),64], [new Date(1768277260*1000),64], [new Date(1768277261*1000),64], [new Date(1768277317*1000),63], [new Date(1768277320*1000),62], [new Date(1768277321*1000),62], [new Date(1768277377*1000),64], [new Date(1768277381*1000),63], [new Date(1768277391*1000),64], [new Date(1768277432*1000),68], [new Date(1768277437*1000),66], [new Date(1768277440*1000),66], [new Date(1768277441*1000),66], [new Date(1768277497*1000),67], [new Date(1768277500*1000),67], [new Date(1768277501*1000),67], [new Date(1768277557*1000),66], [new Date(1768277560*1000),66], [new Date(1768277560*1000),66], [new Date(1768277561*1000),66], [new Date(1768277571*1000),65], [new Date(1768277580*1000),65], [new Date(1768277601*1000),66], [new Date(1768277603*1000),66], [new Date(1768277612*1000),66], [new Date(1768277617*1000),66], [new Date(1768277620*1000),63], [new Date(1768277621*1000),63], [new Date(1768277637*1000),64], [new Date(1768277677*1000),69], [new Date(1768277680*1000),69], [new Date(1768277681*1000),69], [new Date(1768277737*1000),66], [new Date(1768277740*1000),66], [new Date(1768277741*1000),69], [new Date(1768277747*1000),69], [new Date(1768277749*1000),68], [new Date(1768277797*1000),66], [new Date(1768277800*1000),66], [new Date(1768277801*1000),66], [new Date(1768277857*1000),68], [new Date(1768277860*1000),67], [new Date(1768277861*1000),67], [new Date(1768277917*1000),65], [new Date(1768277920*1000),66], [new Date(1768277921*1000),66], [new Date(1768277966*1000),67], [new Date(1768277977*1000),66], [new Date(1768277981*1000),66], [new Date(1768278037*1000),64], [new Date(1768278040*1000),65], [new Date(1768278041*1000),65], [new Date(1768278070*1000),66], [new Date(1768278097*1000),64], [new Date(1768278100*1000),65], [new Date(1768278101*1000),65], [new Date(1768278157*1000),66], [new Date(1768278160*1000),66], [new Date(1768278161*1000),66], [new Date(1768278217*1000),65], [new Date(1768278220*1000),65], [new Date(1768278221*1000),65], [new Date(1768278277*1000),67], [new Date(1768278280*1000),67], [new Date(1768278281*1000),66], [new Date(1768278292*1000),65], [new Date(1768278337*1000),69], [new Date(1768278340*1000),68], [new Date(1768278341*1000),68], [new Date(1768278386*1000),65], [new Date(1768278397*1000),67], [new Date(1768278400*1000),67], [new Date(1768278401*1000),67], [new Date(1768278457*1000),67], [new Date(1768278460*1000),69], [new Date(1768278461*1000),69], [new Date(1768278472*1000),69], [new Date(1768278481*1000),68], [new Date(1768278502*1000),62], [new Date(1768278504*1000),62], [new Date(1768278513*1000),62], [new Date(1768278517*1000),61], [new Date(1768278520*1000),61], [new Date(1768278521*1000),61], [new Date(1768278577*1000),65], [new Date(1768278581*1000),64], [new Date(1768278591*1000),64], [new Date(1768278615*1000),67], [new Date(1768278637*1000),67], [new Date(1768278640*1000),66], [new Date(1768278641*1000),66], [new Date(1768278697*1000),72], [new Date(1768278700*1000),71], [new Date(1768278701*1000),71], [new Date(1768278757*1000),66], [new Date(1768278760*1000),66], [new Date(1768278761*1000),65], [new Date(1768278817*1000),69], [new Date(1768278820*1000),69], [new Date(1768278821*1000),69], [new Date(1768278877*1000),67], [new Date(1768278880*1000),65], [new Date(1768278881*1000),65], [new Date(1768278937*1000),66], [new Date(1768278940*1000),67], [new Date(1768278941*1000),67], [new Date(1768278952*1000),67], [new Date(1768278997*1000),66], [new Date(1768279000*1000),65], [new Date(1768279001*1000),65], [new Date(1768279016*1000),67], [new Date(1768279057*1000),65], [new Date(1768279060*1000),65], [new Date(1768279061*1000),65], [new Date(1768279118*1000),68], [new Date(1768279120*1000),68], [new Date(1768279121*1000),68], [new Date(1768279177*1000),66], [new Date(1768279180*1000),65], [new Date(1768279181*1000),65], [new Date(1768279237*1000),63], [new Date(1768279240*1000),63], [new Date(1768279241*1000),63], [new Date(1768279273*1000),71], [new Date(1768279281*1000),71], [new Date(1768279286*1000),70], [new Date(1768279297*1000),70], [new Date(1768279300*1000),70], [new Date(1768279301*1000),70], [new Date(1768279333*1000),70], [new Date(1768279357*1000),66], [new Date(1768279360*1000),66], [new Date(1768279361*1000),66], [new Date(1768279373*1000),64], [new Date(1768279382*1000),68], [new Date(1768279404*1000),70], [new Date(1768279405*1000),70], [new Date(1768279414*1000),70], [new Date(1768279417*1000),70], [new Date(1768279420*1000),70], [new Date(1768279421*1000),70], [new Date(1768279477*1000),70], [new Date(1768279480*1000),70], [new Date(1768279481*1000),71], [new Date(1768279537*1000),72], [new Date(1768279540*1000),72], [new Date(1768279541*1000),73], [new Date(1768279597*1000),67], [new Date(1768279600*1000),69], [new Date(1768279601*1000),69], [new Date(1768279614*1000),69], [new Date(1768279654*1000),68], [new Date(1768279657*1000),68], [new Date(1768279660*1000),68], [new Date(1768279661*1000),68], [new Date(1768279717*1000),71], [new Date(1768279720*1000),73], [new Date(1768279721*1000),73], [new Date(1768279743*1000),70], [new Date(1768279777*1000),73], [new Date(1768279780*1000),73], [new Date(1768279781*1000),73], [new Date(1768279837*1000),71], [new Date(1768279840*1000),71], [new Date(1768279852*1000),75], [new Date(1768279897*1000),73], [new Date(1768279900*1000),72], [new Date(1768279901*1000),72], [new Date(1768279957*1000),64], [new Date(1768279960*1000),65], [new Date(1768279961*1000),65], [new Date(1768279970*1000),72], [new Date(1768280017*1000),69], [new Date(1768280020*1000),69], [new Date(1768280021*1000),69], [new Date(1768280077*1000),65], [new Date(1768280080*1000),65], [new Date(1768280081*1000),65], [new Date(1768280137*1000),67], [new Date(1768280140*1000),67], [new Date(1768280141*1000),67], [new Date(1768280197*1000),69], [new Date(1768280200*1000),68], [new Date(1768280201*1000),68], [new Date(1768280257*1000),71], [new Date(1768280260*1000),71], [new Date(1768280261*1000),71], [new Date(1768280269*1000),70], [new Date(1768280274*1000),68], [new Date(1768280283*1000),67], [new Date(1768280286*1000),66], [new Date(1768280305*1000),70], [new Date(1768280306*1000),70], [new Date(1768280315*1000),72], [new Date(1768280317*1000),72], [new Date(1768280320*1000),72], [new Date(1768280321*1000),72], [new Date(1768280377*1000),70], [new Date(1768280380*1000),70], [new Date(1768280381*1000),70], [new Date(1768280437*1000),68], [new Date(1768280440*1000),68], [new Date(1768280441*1000),68], [new Date(1768280488*1000),70], [new Date(1768280497*1000),66], [new Date(1768280500*1000),66], [new Date(1768280501*1000),66], [new Date(1768280557*1000),73], [new Date(1768280560*1000),73], [new Date(1768280561*1000),73], [new Date(1768280594*1000),72], [new Date(1768280614*1000),67], [new Date(1768280617*1000),67], [new Date(1768280620*1000),66], [new Date(1768280621*1000),65], [new Date(1768280650*1000),68], [new Date(1768280656*1000),69], [new Date(1768280677*1000),69], [new Date(1768280680*1000),69], [new Date(1768280681*1000),69], [new Date(1768280737*1000),67], [new Date(1768280740*1000),67], [new Date(1768280741*1000),67], [new Date(1768280797*1000),66], [new Date(1768280800*1000),67], [new Date(1768280801*1000),67], [new Date(1768280857*1000),70], [new Date(1768280860*1000),70], [new Date(1768280861*1000),70], [new Date(1768280917*1000),64], [new Date(1768280920*1000),65], [new Date(1768280921*1000),64], [new Date(1768280930*1000),68], [new Date(1768280930*1000),69], [new Date(1768280977*1000),67], [new Date(1768280980*1000),67], [new Date(1768280981*1000),67], [new Date(1768281037*1000),67], [new Date(1768281041*1000),68], [new Date(1768281051*1000),67], [new Date(1768281097*1000),67], [new Date(1768281100*1000),66], [new Date(1768281101*1000),66], [new Date(1768281157*1000),69], [new Date(1768281160*1000),69], [new Date(1768281161*1000),69], [new Date(1768281175*1000),65], [new Date(1768281184*1000),66], [new Date(1768281206*1000),66], [new Date(1768281207*1000),66], [new Date(1768281216*1000),67], [new Date(1768281217*1000),67], [new Date(1768281220*1000),68], [new Date(1768281221*1000),68], [new Date(1768281234*1000),68], [new Date(1768281245*1000),70], [new Date(1768281258*1000),70], [new Date(1768281277*1000),68], [new Date(1768281280*1000),68], [new Date(1768281281*1000),68], [new Date(1768281337*1000),71], [new Date(1768281340*1000),71], [new Date(1768281341*1000),71], [new Date(1768281397*1000),67], [new Date(1768281400*1000),68], [new Date(1768281401*1000),67], [new Date(1768281457*1000),71], [new Date(1768281460*1000),71], [new Date(1768281461*1000),71], [new Date(1768281517*1000),67], [new Date(1768281520*1000),67], [new Date(1768281521*1000),67], [new Date(1768281561*1000),70], [new Date(1768281580*1000),70], [new Date(1768281581*1000),70], [new Date(1768281582*1000),70], [new Date(1768281588*1000),70], [new Date(1768281637*1000),72], [new Date(1768281640*1000),72], [new Date(1768281641*1000),72], [new Date(1768281697*1000),65], [new Date(1768281700*1000),64], [new Date(1768281701*1000),64], [new Date(1768281757*1000),69], [new Date(1768281760*1000),68], [new Date(1768281761*1000),67], [new Date(1768281817*1000),69], [new Date(1768281820*1000),69], [new Date(1768281821*1000),69], [new Date(1768281876*1000),70], [new Date(1768281877*1000),70], [new Date(1768281880*1000),70], [new Date(1768281881*1000),70], [new Date(1768281910*1000),69], [new Date(1768281930*1000),67], [new Date(1768281937*1000),67], [new Date(1768281940*1000),68], [new Date(1768281941*1000),68], [new Date(1768281997*1000),69], [new Date(1768282000*1000),69], [new Date(1768282001*1000),69], [new Date(1768282057*1000),69], [new Date(1768282060*1000),70], [new Date(1768282061*1000),70], [new Date(1768282076*1000),72], [new Date(1768282085*1000),71], [new Date(1768282092*1000),71], [new Date(1768282108*1000),68], [new Date(1768282117*1000),68], [new Date(1768282120*1000),68], [new Date(1768282121*1000),69], [new Date(1768282177*1000),68], [new Date(1768282180*1000),66], [new Date(1768282181*1000),66], [new Date(1768282193*1000),66], [new Date(1768282233*1000),69], [new Date(1768282237*1000),69], [new Date(1768282240*1000),69], [new Date(1768282241*1000),69], [new Date(1768282297*1000),72], [new Date(1768282300*1000),72], [new Date(1768282301*1000),72], [new Date(1768282357*1000),69], [new Date(1768282360*1000),70], [new Date(1768282361*1000),70], [new Date(1768282417*1000),71], [new Date(1768282420*1000),71], [new Date(1768282421*1000),72], [new Date(1768282477*1000),72], [new Date(1768282480*1000),71], [new Date(1768282481*1000),73], [new Date(1768282509*1000),72], [new Date(1768282537*1000),72], [new Date(1768282540*1000),72], [new Date(1768282541*1000),71], [new Date(1768282562*1000),72], [new Date(1768282597*1000),71], [new Date(1768282600*1000),71], [new Date(1768282601*1000),71], [new Date(1768282644*1000),68], [new Date(1768282657*1000),68], [new Date(1768282660*1000),68], [new Date(1768282661*1000),68], [new Date(1768282717*1000),75], [new Date(1768282720*1000),73], [new Date(1768282721*1000),73], [new Date(1768282777*1000),69], [new Date(1768282780*1000),69], [new Date(1768282781*1000),70], [new Date(1768282825*1000),68], [new Date(1768282837*1000),68], [new Date(1768282840*1000),68], [new Date(1768282841*1000),68], [new Date(1768282889*1000),68], [new Date(1768282897*1000),68], [new Date(1768282900*1000),69], [new Date(1768282901*1000),69], [new Date(1768282957*1000),71], [new Date(1768282960*1000),71], [new Date(1768282961*1000),71], [new Date(1768282977*1000),65], [new Date(1768282986*1000),65], [new Date(1768283010*1000),70], [new Date(1768283017*1000),71], [new Date(1768283018*1000),70], [new Date(1768283020*1000),70], [new Date(1768283021*1000),70], [new Date(1768283077*1000),69], [new Date(1768283080*1000),69], [new Date(1768283081*1000),69], [new Date(1768283137*1000),69], [new Date(1768283139*1000),69], [new Date(1768283140*1000),69], [new Date(1768283141*1000),69], [new Date(1768283197*1000),67], [new Date(1768283200*1000),68], [new Date(1768283201*1000),68], [new Date(1768283215*1000),69], [new Date(1768283257*1000),72], [new Date(1768283260*1000),72], [new Date(1768283261*1000),73], [new Date(1768283317*1000),72], [new Date(1768283320*1000),72], [new Date(1768283321*1000),71], [new Date(1768283377*1000),69], [new Date(1768283380*1000),70], [new Date(1768283381*1000),70], [new Date(1768283437*1000),72], [new Date(1768283440*1000),72], [new Date(1768283452*1000),69], [new Date(1768283455*1000),69], [new Date(1768283497*1000),71], [new Date(1768283501*1000),71], [new Date(1768283505*1000),72], [new Date(1768283511*1000),71], [new Date(1768283544*1000),72], [new Date(1768283557*1000),74], [new Date(1768283560*1000),75], [new Date(1768283561*1000),75], [new Date(1768283617*1000),69], [new Date(1768283620*1000),69], [new Date(1768283621*1000),69], [new Date(1768283677*1000),74], [new Date(1768283680*1000),74], [new Date(1768283681*1000),74], [new Date(1768283737*1000),72], [new Date(1768283740*1000),73], [new Date(1768283741*1000),72], [new Date(1768283769*1000),74], [new Date(1768283797*1000),74], [new Date(1768283800*1000),74], [new Date(1768283801*1000),74], [new Date(1768283857*1000),73], [new Date(1768283860*1000),73], [new Date(1768283861*1000),73], [new Date(1768283863*1000),73], [new Date(1768283877*1000),72], [new Date(1768283878*1000),72], [new Date(1768283887*1000),68], [new Date(1768283911*1000),69], [new Date(1768283917*1000),69], [new Date(1768283919*1000),68], [new Date(1768283920*1000),68], [new Date(1768283921*1000),68], [new Date(1768283977*1000),67], [new Date(1768283980*1000),67], [new Date(1768283981*1000),66], [new Date(1768284037*1000),70], [new Date(1768284040*1000),70], [new Date(1768284041*1000),70], [new Date(1768284084*1000),72], [new Date(1768284097*1000),70], [new Date(1768284100*1000),70], [new Date(1768284101*1000),70], [new Date(1768284156*1000),70], [new Date(1768284157*1000),69], [new Date(1768284161*1000),70], [new Date(1768284203*1000),69], [new Date(1768284217*1000),70], [new Date(1768284220*1000),70], [new Date(1768284221*1000),70], [new Date(1768284277*1000),68], [new Date(1768284280*1000),68], [new Date(1768284281*1000),68], [new Date(1768284337*1000),69], [new Date(1768284340*1000),68], [new Date(1768284341*1000),68], [new Date(1768284365*1000),71], [new Date(1768284397*1000),71], [new Date(1768284399*1000),71], [new Date(1768284400*1000),71], [new Date(1768284401*1000),70], [new Date(1768284457*1000),72], [new Date(1768284460*1000),72], [new Date(1768284461*1000),72], [new Date(1768284517*1000),70], [new Date(1768284520*1000),70], [new Date(1768284521*1000),70], [new Date(1768284528*1000),69], [new Date(1768284577*1000),70], [new Date(1768284580*1000),69], [new Date(1768284581*1000),70], [new Date(1768284637*1000),71], [new Date(1768284640*1000),71], [new Date(1768284641*1000),71], [new Date(1768284697*1000),68], [new Date(1768284700*1000),69], [new Date(1768284701*1000),69], [new Date(1768284714*1000),70], [new Date(1768284736*1000),74], [new Date(1768284757*1000),69], [new Date(1768284761*1000),69], [new Date(1768284771*1000),68], [new Date(1768284779*1000),68], [new Date(1768284788*1000),68], [new Date(1768284812*1000),75], [new Date(1768284817*1000),75], [new Date(1768284820*1000),76], [new Date(1768284821*1000),76], [new Date(1768284858*1000),70], [new Date(1768284877*1000),71], [new Date(1768284880*1000),73], [new Date(1768284881*1000),73], [new Date(1768284937*1000),71], [new Date(1768284940*1000),70], [new Date(1768284941*1000),70], [new Date(1768284997*1000),73], [new Date(1768285000*1000),72], [new Date(1768285001*1000),72], [new Date(1768285030*1000),76], [new Date(1768285056*1000),71], [new Date(1768285057*1000),71], [new Date(1768285060*1000),71], [new Date(1768285061*1000),71], [new Date(1768285117*1000),71], [new Date(1768285120*1000),71], [new Date(1768285121*1000),71], [new Date(1768285177*1000),74], [new Date(1768285180*1000),74], [new Date(1768285181*1000),74], [new Date(1768285194*1000),71], [new Date(1768285237*1000),69], [new Date(1768285240*1000),69], [new Date(1768285241*1000),69], [new Date(1768285297*1000),68], [new Date(1768285300*1000),69], [new Date(1768285301*1000),69], [new Date(1768285357*1000),70], [new Date(1768285360*1000),69], [new Date(1768285361*1000),69], [new Date(1768285364*1000),69], [new Date(1768285417*1000),74], [new Date(1768285420*1000),74], [new Date(1768285421*1000),74], [new Date(1768285477*1000),71], [new Date(1768285480*1000),72], [new Date(1768285481*1000),72], [new Date(1768285522*1000),73], [new Date(1768285537*1000),75], [new Date(1768285540*1000),76], [new Date(1768285541*1000),74], [new Date(1768285597*1000),75], [new Date(1768285600*1000),75], [new Date(1768285601*1000),75], [new Date(1768285657*1000),71], [new Date(1768285660*1000),71], [new Date(1768285661*1000),71], [new Date(1768285675*1000),70], [new Date(1768285680*1000),70], [new Date(1768285689*1000),69], [new Date(1768285713*1000),76], [new Date(1768285714*1000),76], [new Date(1768285717*1000),75], [new Date(1768285720*1000),74], [new Date(1768285721*1000),74], [new Date(1768285777*1000),73], [new Date(1768285780*1000),73], [new Date(1768285781*1000),73], [new Date(1768285837*1000),70], [new Date(1768285840*1000),70], [new Date(1768285841*1000),70], [new Date(1768285859*1000),72], [new Date(1768285860*1000),72], [new Date(1768285897*1000),72], [new Date(1768285900*1000),71], [new Date(1768285901*1000),71], [new Date(1768285957*1000),74], [new Date(1768285960*1000),74], [new Date(1768285961*1000),74], [new Date(1768285990*1000),75], [new Date(1768286017*1000),72], [new Date(1768286020*1000),72], [new Date(1768286021*1000),72], [new Date(1768286077*1000),73], [new Date(1768286080*1000),73], [new Date(1768286081*1000),73], [new Date(1768286137*1000),71], [new Date(1768286140*1000),72], [new Date(1768286141*1000),72], [new Date(1768286183*1000),72], [new Date(1768286197*1000),70], [new Date(1768286200*1000),70], [new Date(1768286201*1000),70], [new Date(1768286257*1000),70], [new Date(1768286260*1000),70], [new Date(1768286261*1000),70], [new Date(1768286310*1000),72], [new Date(1768286317*1000),73], [new Date(1768286320*1000),73], [new Date(1768286321*1000),74], [new Date(1768286377*1000),74], [new Date(1768286380*1000),74], [new Date(1768286381*1000),74], [new Date(1768286437*1000),72], [new Date(1768286440*1000),74], [new Date(1768286441*1000),74], [new Date(1768286497*1000),69], [new Date(1768286500*1000),70], [new Date(1768286501*1000),69], [new Date(1768286517*1000),67], [new Date(1768286559*1000),70], [new Date(1768286560*1000),69], [new Date(1768286561*1000),69], [new Date(1768286581*1000),70], [new Date(1768286585*1000),70], [new Date(1768286586*1000),70], [new Date(1768286590*1000),67], [new Date(1768286615*1000),71], [new Date(1768286617*1000),70], [new Date(1768286621*1000),70], [new Date(1768286625*1000),71], [new Date(1768286631*1000),73], [new Date(1768286633*1000),73], [new Date(1768286677*1000),74], [new Date(1768286680*1000),74], [new Date(1768286681*1000),74], [new Date(1768286737*1000),71], [new Date(1768286740*1000),71], [new Date(1768286741*1000),74], [new Date(1768286797*1000),69], [new Date(1768286800*1000),69], [new Date(1768286801*1000),71], [new Date(1768286846*1000),72], [new Date(1768286857*1000),72], [new Date(1768286860*1000),72], [new Date(1768286861*1000),72], [new Date(1768286881*1000),73], [new Date(1768286917*1000),70], [new Date(1768286920*1000),70], [new Date(1768286921*1000),70], [new Date(1768286942*1000),70], [new Date(1768286977*1000),74], [new Date(1768286980*1000),74], [new Date(1768286981*1000),73], [new Date(1768287037*1000),73], [new Date(1768287040*1000),73], [new Date(1768287041*1000),73], [new Date(1768287097*1000),72], [new Date(1768287100*1000),71], [new Date(1768287101*1000),70], [new Date(1768287157*1000),74], [new Date(1768287160*1000),71], [new Date(1768287161*1000),71], [new Date(1768287170*1000),69], [new Date(1768287217*1000),73], [new Date(1768287221*1000),73], [new Date(1768287226*1000),71], [new Date(1768287269*1000),72], [new Date(1768287277*1000),72], [new Date(1768287280*1000),72], [new Date(1768287281*1000),73], [new Date(1768287337*1000),71], [new Date(1768287340*1000),74], [new Date(1768287341*1000),74], [new Date(1768287397*1000),71], [new Date(1768287400*1000),72], [new Date(1768287401*1000),72], [new Date(1768287457*1000),76], [new Date(1768287460*1000),76], [new Date(1768287461*1000),76], [new Date(1768287482*1000),76], [new Date(1768287491*1000),76], [new Date(1768287494*1000),75], [new Date(1768287516*1000),73], [new Date(1768287517*1000),73], [new Date(1768287520*1000),74], [new Date(1768287521*1000),74], [new Date(1768287526*1000),74], [new Date(1768287577*1000),81], [new Date(1768287580*1000),82], [new Date(1768287581*1000),81], [new Date(1768287585*1000),81], [new Date(1768287637*1000),76], [new Date(1768287640*1000),76], [new Date(1768287641*1000),77], [new Date(1768287697*1000),79], [new Date(1768287700*1000),80], [new Date(1768287701*1000),80], [new Date(1768287757*1000),76], [new Date(1768287760*1000),76], [new Date(1768287761*1000),76], [new Date(1768287817*1000),76], [new Date(1768287820*1000),72], [new Date(1768287821*1000),71], [new Date(1768287832*1000),69], [new Date(1768287877*1000),73], [new Date(1768287880*1000),73], [new Date(1768287881*1000),74], [new Date(1768287896*1000),74], [new Date(1768287906*1000),75], [new Date(1768287937*1000),71], [new Date(1768287940*1000),71], [new Date(1768287941*1000),71], [new Date(1768287997*1000),73], [new Date(1768288000*1000),73], [new Date(1768288001*1000),74], [new Date(1768288057*1000),76], [new Date(1768288060*1000),77], [new Date(1768288061*1000),77], [new Date(1768288117*1000),71], [new Date(1768288120*1000),73], [new Date(1768288121*1000),72], [new Date(1768288169*1000),72], [new Date(1768288177*1000),71], [new Date(1768288180*1000),71], [new Date(1768288181*1000),71], [new Date(1768288222*1000),76], [new Date(1768288237*1000),78], [new Date(1768288240*1000),77], [new Date(1768288241*1000),77], [new Date(1768288297*1000),71], [new Date(1768288300*1000),71], [new Date(1768288301*1000),71], [new Date(1768288348*1000),72], [new Date(1768288357*1000),70], [new Date(1768288360*1000),72], [new Date(1768288361*1000),71], [new Date(1768288383*1000),73], [new Date(1768288392*1000),75], [new Date(1768288417*1000),72], [new Date(1768288417*1000),72], [new Date(1768288421*1000),71], [new Date(1768288426*1000),71], [new Date(1768288427*1000),71], [new Date(1768288458*1000),73], [new Date(1768288477*1000),72], [new Date(1768288480*1000),73], [new Date(1768288481*1000),73], [new Date(1768288498*1000),73], [new Date(1768288536*1000),69], [new Date(1768288537*1000),69], [new Date(1768288540*1000),68], [new Date(1768288541*1000),68], [new Date(1768288597*1000),73], [new Date(1768288600*1000),73], [new Date(1768288601*1000),73], [new Date(1768288657*1000),67], [new Date(1768288660*1000),69], [new Date(1768288661*1000),69], [new Date(1768288708*1000),71], [new Date(1768288717*1000),70], [new Date(1768288720*1000),70], [new Date(1768288721*1000),70], [new Date(1768288777*1000),70], [new Date(1768288780*1000),70], [new Date(1768288781*1000),70], [new Date(1768288828*1000),66], [new Date(1768288837*1000),65], [new Date(1768288840*1000),66], [new Date(1768288841*1000),66], [new Date(1768288864*1000),70], [new Date(1768288897*1000),67], [new Date(1768288900*1000),68], [new Date(1768288901*1000),67], [new Date(1768288957*1000),74], [new Date(1768288960*1000),72], [new Date(1768288961*1000),72], [new Date(1768289017*1000),73], [new Date(1768289020*1000),73], [new Date(1768289021*1000),74], [new Date(1768289077*1000),74], [new Date(1768289080*1000),74], [new Date(1768289081*1000),73], [new Date(1768289137*1000),66], [new Date(1768289140*1000),69], [new Date(1768289141*1000),69], [new Date(1768289154*1000),71], [new Date(1768289178*1000),68], [new Date(1768289197*1000),67], [new Date(1768289200*1000),68], [new Date(1768289201*1000),68], [new Date(1768289245*1000),72], [new Date(1768289257*1000),70], [new Date(1768289260*1000),70], [new Date(1768289261*1000),70], [new Date(1768289284*1000),68], [new Date(1768289293*1000),69], [new Date(1768289317*1000),73], [new Date(1768289319*1000),73], [new Date(1768289320*1000),73], [new Date(1768289321*1000),73], [new Date(1768289328*1000),74], [new Date(1768289340*1000),72], [new Date(1768289377*1000),69], [new Date(1768289380*1000),69], [new Date(1768289381*1000),69], [new Date(1768289437*1000),71], [new Date(1768289440*1000),71], [new Date(1768289441*1000),71], [new Date(1768289492*1000),69], [new Date(1768289494*1000),69], [new Date(1768289497*1000),69], [new Date(1768289500*1000),69], [new Date(1768289501*1000),69], [new Date(1768289557*1000),73], [new Date(1768289560*1000),72], [new Date(1768289561*1000),72], [new Date(1768289617*1000),73], [new Date(1768289621*1000),72], [new Date(1768289626*1000),72], [new Date(1768289677*1000),76], [new Date(1768289680*1000),75], [new Date(1768289681*1000),75], [new Date(1768289737*1000),75], [new Date(1768289740*1000),75], [new Date(1768289741*1000),75], [new Date(1768289797*1000),71], [new Date(1768289800*1000),72], [new Date(1768289801*1000),72], [new Date(1768289808*1000),72], [new Date(1768289831*1000),75], [new Date(1768289857*1000),74], [new Date(1768289860*1000),74], [new Date(1768289861*1000),74], [new Date(1768289917*1000),73], [new Date(1768289920*1000),73], [new Date(1768289921*1000),73], [new Date(1768289977*1000),70], [new Date(1768289980*1000),70], [new Date(1768289981*1000),70], [new Date(1768290037*1000),79], [new Date(1768290040*1000),79], [new Date(1768290041*1000),79], [new Date(1768290097*1000),75], [new Date(1768290100*1000),75], [new Date(1768290101*1000),75], [new Date(1768290119*1000),70], [new Date(1768290155*1000),71], [new Date(1768290157*1000),72], [new Date(1768290160*1000),73], [new Date(1768290161*1000),74], [new Date(1768290171*1000),74], [new Date(1768290185*1000),74], [new Date(1768290194*1000),73], [new Date(1768290217*1000),74], [new Date(1768290220*1000),74], [new Date(1768290221*1000),74], [new Date(1768290229*1000),74], [new Date(1768290277*1000),76], [new Date(1768290280*1000),76], [new Date(1768290281*1000),76], [new Date(1768290337*1000),73], [new Date(1768290340*1000),73], [new Date(1768290341*1000),74], [new Date(1768290397*1000),73], [new Date(1768290400*1000),73], [new Date(1768290401*1000),73], [new Date(1768290435*1000),76], [new Date(1768290457*1000),77], [new Date(1768290460*1000),77], [new Date(1768290461*1000),77], [new Date(1768290482*1000),72], [new Date(1768290517*1000),75], [new Date(1768290520*1000),76], [new Date(1768290521*1000),76], [new Date(1768290577*1000),76], [new Date(1768290580*1000),76], [new Date(1768290581*1000),76], [new Date(1768290637*1000),79], [new Date(1768290640*1000),78], [new Date(1768290652*1000),76], [new Date(1768290697*1000),79], [new Date(1768290700*1000),80], [new Date(1768290701*1000),80], [new Date(1768290757*1000),75], [new Date(1768290760*1000),74], [new Date(1768290761*1000),74], [new Date(1768290762*1000),74], [new Date(1768290777*1000),74], [new Date(1768290811*1000),80], [new Date(1768290817*1000),81], [new Date(1768290821*1000),80], [new Date(1768290827*1000),80], [new Date(1768290857*1000),75], [new Date(1768290877*1000),79], [new Date(1768290880*1000),80], [new Date(1768290881*1000),80], [new Date(1768290937*1000),77], [new Date(1768290940*1000),77], [new Date(1768290941*1000),77], [new Date(1768290997*1000),76], [new Date(1768291000*1000),76], [new Date(1768291001*1000),76], [new Date(1768291057*1000),76], [new Date(1768291060*1000),77], [new Date(1768291061*1000),79], [new Date(1768291073*1000),78], [new Date(1768291086*1000),78], [new Date(1768291095*1000),75], [new Date(1768291117*1000),72], [new Date(1768291120*1000),72], [new Date(1768291121*1000),74], [new Date(1768291130*1000),76], [new Date(1768291138*1000),78], [new Date(1768291177*1000),77], [new Date(1768291180*1000),75], [new Date(1768291181*1000),74], [new Date(1768291237*1000),80], [new Date(1768291240*1000),81], [new Date(1768291241*1000),81], [new Date(1768291297*1000),78], [new Date(1768291300*1000),78], [new Date(1768291301*1000),78], [new Date(1768291357*1000),76], [new Date(1768291360*1000),76], [new Date(1768291361*1000),76], [new Date(1768291388*1000),82], [new Date(1768291417*1000),83], [new Date(1768291420*1000),83], [new Date(1768291421*1000),83], [new Date(1768291442*1000),82], [new Date(1768291461*1000),79], [new Date(1768291477*1000),76], [new Date(1768291480*1000),75], [new Date(1768291481*1000),75], [new Date(1768291537*1000),79], [new Date(1768291540*1000),80], [new Date(1768291541*1000),80], [new Date(1768291597*1000),80], [new Date(1768291600*1000),80], [new Date(1768291601*1000),80], [new Date(1768291657*1000),78], [new Date(1768291660*1000),78], [new Date(1768291661*1000),78], [new Date(1768291703*1000),76], [new Date(1768291717*1000),77], [new Date(1768291720*1000),78], [new Date(1768291721*1000),78], [new Date(1768291777*1000),75], [new Date(1768291780*1000),75], [new Date(1768291781*1000),75], [new Date(1768291791*1000),77], [new Date(1768291837*1000),81], [new Date(1768291840*1000),80], [new Date(1768291841*1000),80], [new Date(1768291897*1000),80], [new Date(1768291900*1000),79], [new Date(1768291901*1000),79], [new Date(1768291923*1000),75], [new Date(1768291957*1000),79], [new Date(1768291960*1000),79], [new Date(1768291961*1000),79], [new Date(1768291987*1000),81], [new Date(1768291996*1000),81], [new Date(1768292015*1000),81], [new Date(1768292017*1000),82], [new Date(1768292018*1000),82], [new Date(1768292020*1000),79], [new Date(1768292021*1000),79], [new Date(1768292022*1000),79], [new Date(1768292031*1000),75], [new Date(1768292077*1000),84], [new Date(1768292080*1000),84], [new Date(1768292081*1000),84], [new Date(1768292115*1000),82], [new Date(1768292137*1000),78], [new Date(1768292140*1000),77], [new Date(1768292141*1000),76], [new Date(1768292197*1000),77], [new Date(1768292200*1000),77], [new Date(1768292201*1000),77], [new Date(1768292257*1000),81], [new Date(1768292260*1000),81], [new Date(1768292261*1000),81], [new Date(1768292317*1000),75], [new Date(1768292320*1000),76], [new Date(1768292321*1000),76], [new Date(1768292333*1000),78], [new Date(1768292349*1000),79], [new Date(1768292377*1000),76], [new Date(1768292380*1000),75], [new Date(1768292381*1000),75], [new Date(1768292436*1000),79], [new Date(1768292437*1000),80], [new Date(1768292440*1000),79], [new Date(1768292441*1000),79], [new Date(1768292497*1000),73], [new Date(1768292500*1000),73], [new Date(1768292501*1000),74], [new Date(1768292557*1000),77], [new Date(1768292560*1000),77], [new Date(1768292561*1000),77], [new Date(1768292617*1000),78], [new Date(1768292620*1000),78], [new Date(1768292621*1000),78], [new Date(1768292660*1000),79], [new Date(1768292677*1000),74], [new Date(1768292681*1000),74], [new Date(1768292691*1000),76], [new Date(1768292737*1000),77], [new Date(1768292740*1000),77], [new Date(1768292741*1000),77], [new Date(1768292767*1000),75], [new Date(1768292797*1000),78], [new Date(1768292800*1000),80], [new Date(1768292801*1000),80], [new Date(1768292857*1000),79], [new Date(1768292860*1000),79], [new Date(1768292861*1000),79], [new Date(1768292888*1000),80], [new Date(1768292897*1000),75], [new Date(1768292917*1000),74], [new Date(1768292920*1000),74], [new Date(1768292921*1000),74], [new Date(1768292923*1000),74], [new Date(1768292932*1000),76], [new Date(1768292976*1000),81], [new Date(1768292977*1000),81], [new Date(1768292980*1000),81], [new Date(1768292981*1000),80], [new Date(1768293037*1000),81], [new Date(1768293040*1000),81], [new Date(1768293041*1000),82], [new Date(1768293095*1000),76], [new Date(1768293097*1000),76], [new Date(1768293100*1000),76], [new Date(1768293101*1000),76], [new Date(1768293147*1000),78], [new Date(1768293157*1000),78], [new Date(1768293160*1000),78], [new Date(1768293161*1000),78], [new Date(1768293217*1000),82], [new Date(1768293220*1000),79], [new Date(1768293221*1000),79], [new Date(1768293277*1000),81], [new Date(1768293281*1000),79], [new Date(1768293291*1000),80], [new Date(1768293291*1000),80], [new Date(1768293337*1000),72], [new Date(1768293340*1000),72], [new Date(1768293341*1000),74], [new Date(1768293397*1000),74], [new Date(1768293400*1000),74], [new Date(1768293401*1000),74], [new Date(1768293421*1000),75], [new Date(1768293457*1000),78], [new Date(1768293460*1000),80], [new Date(1768293461*1000),79], [new Date(1768293517*1000),73], [new Date(1768293520*1000),75], [new Date(1768293521*1000),75], [new Date(1768293577*1000),79], [new Date(1768293580*1000),78], [new Date(1768293581*1000),78], [new Date(1768293607*1000),75], [new Date(1768293637*1000),75], [new Date(1768293640*1000),76], [new Date(1768293641*1000),76], [new Date(1768293663*1000),74], [new Date(1768293697*1000),75], [new Date(1768293700*1000),77], [new Date(1768293701*1000),77], [new Date(1768293757*1000),74], [new Date(1768293759*1000),74], [new Date(1768293760*1000),75], [new Date(1768293761*1000),75], [new Date(1768293789*1000),77], [new Date(1768293798*1000),75], [new Date(1768293817*1000),74], [new Date(1768293820*1000),74], [new Date(1768293821*1000),74], [new Date(1768293824*1000),74], [new Date(1768293833*1000),73], [new Date(1768293836*1000),72], [new Date(1768293877*1000),80], [new Date(1768293881*1000),80], [new Date(1768293891*1000),80], [new Date(1768293933*1000),74], [new Date(1768293937*1000),76], [new Date(1768293940*1000),78], [new Date(1768293941*1000),78], [new Date(1768293997*1000),80], [new Date(1768293999*1000),80], [new Date(1768294000*1000),80], [new Date(1768294001*1000),80], [new Date(1768294057*1000),79], [new Date(1768294060*1000),79], [new Date(1768294061*1000),79], [new Date(1768294088*1000),77], [new Date(1768294117*1000),73], [new Date(1768294120*1000),72], [new Date(1768294121*1000),72], [new Date(1768294177*1000),74], [new Date(1768294180*1000),74], [new Date(1768294181*1000),74], [new Date(1768294237*1000),65], [new Date(1768294240*1000),66], [new Date(1768294241*1000),67], [new Date(1768294249*1000),66], [new Date(1768294297*1000),64], [new Date(1768294300*1000),65], [new Date(1768294311*1000),65], [new Date(1768294312*1000),66], [new Date(1768294357*1000),67], [new Date(1768294360*1000),66], [new Date(1768294361*1000),66], [new Date(1768294399*1000),68], [new Date(1768294400*1000),68], [new Date(1768294401*1000),68], [new Date(1768294417*1000),68], [new Date(1768294420*1000),68], [new Date(1768294421*1000),68], [new Date(1768294477*1000),65], [new Date(1768294481*1000),65], [new Date(1768294505*1000),67], [new Date(1768294537*1000),70], [new Date(1768294540*1000),70], [new Date(1768294541*1000),70], [new Date(1768294563*1000),70], [new Date(1768294597*1000),65], [new Date(1768294600*1000),65], [new Date(1768294601*1000),65], [new Date(1768294618*1000),71], [new Date(1768294657*1000),70], [new Date(1768294660*1000),70], [new Date(1768294661*1000),70], [new Date(1768294690*1000),68], [new Date(1768294699*1000),67], [new Date(1768294717*1000),68], [new Date(1768294720*1000),68], [new Date(1768294721*1000),68], [new Date(1768294722*1000),68], [new Date(1768294725*1000),70], [new Date(1768294734*1000),69], [new Date(1768294749*1000),70], [new Date(1768294777*1000),67], [new Date(1768294780*1000),68], [new Date(1768294781*1000),68], [new Date(1768294837*1000),69], [new Date(1768294840*1000),70], [new Date(1768294841*1000),70], [new Date(1768294878*1000),68], [new Date(1768294897*1000),72], [new Date(1768294900*1000),72], [new Date(1768294901*1000),72], [new Date(1768294957*1000),69], [new Date(1768294960*1000),69], [new Date(1768294961*1000),69], [new Date(1768295017*1000),68], [new Date(1768295020*1000),68], [new Date(1768295021*1000),68], [new Date(1768295072*1000),67], [new Date(1768295077*1000),68], [new Date(1768295081*1000),68], [new Date(1768295091*1000),68], [new Date(1768295137*1000),63], [new Date(1768295140*1000),65], [new Date(1768295141*1000),65], [new Date(1768295195*1000),69], [new Date(1768295197*1000),69], [new Date(1768295200*1000),68], [new Date(1768295201*1000),68], [new Date(1768295257*1000),67], [new Date(1768295260*1000),68], [new Date(1768295261*1000),68], [new Date(1768295317*1000),70], [new Date(1768295320*1000),70], [new Date(1768295321*1000),70], [new Date(1768295377*1000),67], [new Date(1768295380*1000),67], [new Date(1768295381*1000),67], [new Date(1768295398*1000),65], [new Date(1768295437*1000),68], [new Date(1768295440*1000),66], [new Date(1768295441*1000),66], [new Date(1768295497*1000),70], [new Date(1768295500*1000),71], [new Date(1768295501*1000),71], [new Date(1768295510*1000),70], [new Date(1768295557*1000),72], [new Date(1768295560*1000),72], [new Date(1768295561*1000),72], [new Date(1768295591*1000),68], [new Date(1768295600*1000),68], [new Date(1768295617*1000),68], [new Date(1768295620*1000),68], [new Date(1768295621*1000),68], [new Date(1768295626*1000),72], [new Date(1768295635*1000),73], [new Date(1768295636*1000),72], [new Date(1768295677*1000),68], [new Date(1768295680*1000),70], [new Date(1768295681*1000),70], [new Date(1768295688*1000),72], [new Date(1768295734*1000),74], [new Date(1768295737*1000),72], [new Date(1768295741*1000),72], [new Date(1768295797*1000),70], [new Date(1768295800*1000),69], [new Date(1768295801*1000),69], [new Date(1768295824*1000),66], [new Date(1768295857*1000),69], [new Date(1768295860*1000),70], [new Date(1768295861*1000),71], [new Date(1768295917*1000),71], [new Date(1768295920*1000),72], [new Date(1768295921*1000),72], [new Date(1768295977*1000),73], [new Date(1768295980*1000),75], [new Date(1768295981*1000),73], [new Date(1768296037*1000),73], [new Date(1768296040*1000),68], [new Date(1768296041*1000),68], [new Date(1768296063*1000),70], [new Date(1768296097*1000),74], [new Date(1768296100*1000),73], [new Date(1768296101*1000),73], [new Date(1768296114*1000),71], [new Date(1768296138*1000),70], [new Date(1768296157*1000),71], [new Date(1768296160*1000),70], [new Date(1768296161*1000),70], [new Date(1768296217*1000),73], [new Date(1768296220*1000),73], [new Date(1768296221*1000),73], [new Date(1768296243*1000),71], [new Date(1768296277*1000),67], [new Date(1768296280*1000),68], [new Date(1768296281*1000),68], [new Date(1768296337*1000),69], [new Date(1768296341*1000),69], [new Date(1768296351*1000),70], [new Date(1768296391*1000),69], [new Date(1768296397*1000),71], [new Date(1768296400*1000),72], [new Date(1768296401*1000),72], [new Date(1768296453*1000),67], [new Date(1768296457*1000),65], [new Date(1768296460*1000),65], [new Date(1768296461*1000),66], [new Date(1768296492*1000),67], [new Date(1768296501*1000),67], [new Date(1768296517*1000),67], [new Date(1768296520*1000),67], [new Date(1768296521*1000),67], [new Date(1768296528*1000),67], [new Date(1768296537*1000),68], [new Date(1768296577*1000),70], [new Date(1768296580*1000),70], [new Date(1768296581*1000),70], [new Date(1768296637*1000),67], [new Date(1768296640*1000),67], [new Date(1768296641*1000),67], [new Date(1768296697*1000),66], [new Date(1768296700*1000),66], [new Date(1768296701*1000),66], [new Date(1768296730*1000),72], [new Date(1768296757*1000),70], [new Date(1768296758*1000),71], [new Date(1768296760*1000),71], [new Date(1768296761*1000),71], [new Date(1768296767*1000),72], [new Date(1768296817*1000),63], [new Date(1768296820*1000),64], [new Date(1768296821*1000),64], [new Date(1768296877*1000),68], [new Date(1768296880*1000),67], [new Date(1768296881*1000),67], [new Date(1768296937*1000),63], [new Date(1768296940*1000),63], [new Date(1768296941*1000),63], [new Date(1768296997*1000),66], [new Date(1768297001*1000),66], [new Date(1768297057*1000),66], [new Date(1768297060*1000),66], [new Date(1768297061*1000),66], [new Date(1768297067*1000),66], [new Date(1768297078*1000),65], [new Date(1768297117*1000),66], [new Date(1768297120*1000),66], [new Date(1768297121*1000),66], [new Date(1768297177*1000),67], [new Date(1768297180*1000),65], [new Date(1768297181*1000),66], [new Date(1768297237*1000),65], [new Date(1768297240*1000),65], [new Date(1768297241*1000),65], [new Date(1768297297*1000),67], [new Date(1768297300*1000),66], [new Date(1768297301*1000),66], [new Date(1768297357*1000),68], [new Date(1768297360*1000),68], [new Date(1768297361*1000),69], [new Date(1768297393*1000),70], [new Date(1768297397*1000),70], [new Date(1768297402*1000),70], [new Date(1768297408*1000),70], [new Date(1768297417*1000),70], [new Date(1768297420*1000),70], [new Date(1768297421*1000),70], [new Date(1768297429*1000),70], [new Date(1768297438*1000),68], [new Date(1768297477*1000),68], [new Date(1768297480*1000),71], [new Date(1768297481*1000),71], [new Date(1768297537*1000),72], [new Date(1768297540*1000),71], [new Date(1768297541*1000),71], [new Date(1768297597*1000),67], [new Date(1768297600*1000),67], [new Date(1768297601*1000),66], [new Date(1768297657*1000),69], [new Date(1768297660*1000),67], [new Date(1768297661*1000),67], [new Date(1768297711*1000),72], [new Date(1768297717*1000),71], [new Date(1768297720*1000),71], [new Date(1768297721*1000),71], [new Date(1768297743*1000),74], [new Date(1768297777*1000),74], [new Date(1768297780*1000),74], [new Date(1768297781*1000),74], [new Date(1768297837*1000),73], [new Date(1768297840*1000),72], [new Date(1768297841*1000),72], [new Date(1768297897*1000),72], [new Date(1768297900*1000),71], [new Date(1768297901*1000),71], [new Date(1768297957*1000),73], [new Date(1768297960*1000),74], [new Date(1768297961*1000),75], [new Date(1768298017*1000),73], [new Date(1768298020*1000),73], [new Date(1768298021*1000),73], [new Date(1768298037*1000),74], [new Date(1768298072*1000),72], [new Date(1768298077*1000),71], [new Date(1768298080*1000),71], [new Date(1768298081*1000),71], [new Date(1768298137*1000),69], [new Date(1768298140*1000),69], [new Date(1768298141*1000),69], [new Date(1768298197*1000),68], [new Date(1768298201*1000),69], [new Date(1768298211*1000),69], [new Date(1768298214*1000),69], [new Date(1768298257*1000),72], [new Date(1768298260*1000),72], [new Date(1768298261*1000),72], [new Date(1768298294*1000),71], [new Date(1768298303*1000),71], [new Date(1768298317*1000),72], [new Date(1768298320*1000),72], [new Date(1768298321*1000),72], [new Date(1768298330*1000),71], [new Date(1768298339*1000),75], [new Date(1768298348*1000),73], [new Date(1768298377*1000),71], [new Date(1768298380*1000),71], [new Date(1768298381*1000),70], [new Date(1768298395*1000),70], [new Date(1768298437*1000),71], [new Date(1768298440*1000),71], [new Date(1768298441*1000),71], [new Date(1768298497*1000),71], [new Date(1768298500*1000),72], [new Date(1768298501*1000),72], [new Date(1768298557*1000),73], [new Date(1768298560*1000),72], [new Date(1768298561*1000),72], [new Date(1768298617*1000),75], [new Date(1768298620*1000),75], [new Date(1768298621*1000),75], [new Date(1768298663*1000),69], [new Date(1768298677*1000),71], [new Date(1768298680*1000),70], [new Date(1768298681*1000),70], [new Date(1768298726*1000),73], [new Date(1768298737*1000),74], [new Date(1768298740*1000),74], [new Date(1768298741*1000),74], [new Date(1768298797*1000),70], [new Date(1768298800*1000),70], [new Date(1768298801*1000),70], [new Date(1768298840*1000),77], [new Date(1768298857*1000),76], [new Date(1768298860*1000),75], [new Date(1768298861*1000),73], [new Date(1768298917*1000),76], [new Date(1768298920*1000),74], [new Date(1768298921*1000),74], [new Date(1768298977*1000),69], [new Date(1768298977*1000),69], [new Date(1768298980*1000),71], [new Date(1768298981*1000),70], [new Date(1768299037*1000),69], [new Date(1768299040*1000),69], [new Date(1768299041*1000),69], [new Date(1768299053*1000),71], [new Date(1768299097*1000),74], [new Date(1768299100*1000),75], [new Date(1768299101*1000),75], [new Date(1768299157*1000),70], [new Date(1768299160*1000),70], [new Date(1768299161*1000),70], [new Date(1768299195*1000),76], [new Date(1768299204*1000),76], [new Date(1768299213*1000),70], [new Date(1768299217*1000),70], [new Date(1768299220*1000),70], [new Date(1768299221*1000),70], [new Date(1768299231*1000),71], [new Date(1768299232*1000),71], [new Date(1768299240*1000),71], [new Date(1768299277*1000),74], [new Date(1768299280*1000),71], [new Date(1768299281*1000),72], [new Date(1768299291*1000),72], [new Date(1768299337*1000),74], [new Date(1768299340*1000),74], [new Date(1768299341*1000),74], [new Date(1768299369*1000),76], [new Date(1768299377*1000),76], [new Date(1768299382*1000),77], [new Date(1768299397*1000),72], [new Date(1768299400*1000),72], [new Date(1768299401*1000),72], [new Date(1768299457*1000),77], [new Date(1768299460*1000),76], [new Date(1768299461*1000),76], [new Date(1768299501*1000),72], [new Date(1768299517*1000),72], [new Date(1768299520*1000),74], [new Date(1768299521*1000),74], [new Date(1768299577*1000),72], [new Date(1768299580*1000),72], [new Date(1768299581*1000),72], [new Date(1768299605*1000),70], [new Date(1768299637*1000),68], [new Date(1768299640*1000),71], [new Date(1768299641*1000),70], [new Date(1768299697*1000),71], [new Date(1768299700*1000),70], [new Date(1768299701*1000),69], [new Date(1768299705*1000),69], [new Date(1768299741*1000),72], [new Date(1768299746*1000),72], [new Date(1768299757*1000),71], [new Date(1768299760*1000),71], [new Date(1768299761*1000),71], [new Date(1768299769*1000),70], [new Date(1768299771*1000),71], [new Date(1768299772*1000),71], [new Date(1768299817*1000),71], [new Date(1768299820*1000),70], [new Date(1768299821*1000),70], [new Date(1768299877*1000),75], [new Date(1768299880*1000),75], [new Date(1768299881*1000),74], [new Date(1768299921*1000),66], [new Date(1768299937*1000),71], [new Date(1768299940*1000),74], [new Date(1768299941*1000),74], [new Date(1768299997*1000),73], [new Date(1768300000*1000),73], [new Date(1768300001*1000),73], [new Date(1768300029*1000),74], [new Date(1768300057*1000),73], [new Date(1768300061*1000),71], [new Date(1768300093*1000),71], [new Date(1768300097*1000),71], [new Date(1768300105*1000),73], [new Date(1768300117*1000),72], [new Date(1768300120*1000),73], [new Date(1768300121*1000),73], [new Date(1768300132*1000),71], [new Date(1768300141*1000),70], [new Date(1768300142*1000),70], [new Date(1768300177*1000),71], [new Date(1768300180*1000),72], [new Date(1768300181*1000),72], [new Date(1768300236*1000),71], [new Date(1768300237*1000),71], [new Date(1768300239*1000),71], [new Date(1768300240*1000),71], [new Date(1768300241*1000),71], [new Date(1768300245*1000),72], [new Date(1768300297*1000),74], [new Date(1768300300*1000),74], [new Date(1768300301*1000),74], [new Date(1768300313*1000),74], [new Date(1768300319*1000),75], [new Date(1768300355*1000),70], [new Date(1768300357*1000),70], [new Date(1768300360*1000),70], [new Date(1768300361*1000),70], [new Date(1768300417*1000),71], [new Date(1768300420*1000),73], [new Date(1768300421*1000),72], [new Date(1768300431*1000),73], [new Date(1768300431*1000),73], [new Date(1768300477*1000),72], [new Date(1768300480*1000),72], [new Date(1768300481*1000),72], [new Date(1768300537*1000),72], [new Date(1768300540*1000),74], [new Date(1768300541*1000),74], [new Date(1768300551*1000),75], [new Date(1768300597*1000),77], [new Date(1768300600*1000),76], [new Date(1768300601*1000),77], [new Date(1768300657*1000),74], [new Date(1768300661*1000),74], [new Date(1768300671*1000),74], [new Date(1768300684*1000),73], [new Date(1768300717*1000),73], [new Date(1768300720*1000),73], [new Date(1768300721*1000),73], [new Date(1768300777*1000),71], [new Date(1768300780*1000),71], [new Date(1768300781*1000),71], [new Date(1768300837*1000),67], [new Date(1768300840*1000),67], [new Date(1768300841*1000),67], [new Date(1768300866*1000),66], [new Date(1768300897*1000),70], [new Date(1768300900*1000),69], [new Date(1768300901*1000),69], [new Date(1768300957*1000),72], [new Date(1768300960*1000),73], [new Date(1768300961*1000),72], [new Date(1768300998*1000),70], [new Date(1768301006*1000),72], [new Date(1768301009*1000),72], [new Date(1768301017*1000),72], [new Date(1768301020*1000),72], [new Date(1768301021*1000),72], [new Date(1768301033*1000),73], [new Date(1768301042*1000),73], [new Date(1768301077*1000),70], [new Date(1768301080*1000),70], [new Date(1768301081*1000),70], [new Date(1768301137*1000),70], [new Date(1768301140*1000),71], [new Date(1768301141*1000),71], [new Date(1768301180*1000),76], [new Date(1768301197*1000),75], [new Date(1768301200*1000),75], [new Date(1768301201*1000),75], [new Date(1768301257*1000),75], [new Date(1768301260*1000),75], [new Date(1768301261*1000),75], [new Date(1768301317*1000),74], [new Date(1768301321*1000),75], [new Date(1768301331*1000),77], [new Date(1768301333*1000),77], [new Date(1768301377*1000),77], [new Date(1768301380*1000),77], [new Date(1768301381*1000),77], [new Date(1768301437*1000),79], [new Date(1768301440*1000),79], [new Date(1768301441*1000),78], [new Date(1768301495*1000),75], [new Date(1768301497*1000),75], [new Date(1768301500*1000),75], [new Date(1768301501*1000),75], [new Date(1768301557*1000),77], [new Date(1768301560*1000),76], [new Date(1768301561*1000),76], [new Date(1768301617*1000),73], [new Date(1768301620*1000),73], [new Date(1768301621*1000),73], [new Date(1768301668*1000),74], [new Date(1768301677*1000),74], [new Date(1768301680*1000),75], [new Date(1768301681*1000),74], [new Date(1768301737*1000),77], [new Date(1768301740*1000),77], [new Date(1768301741*1000),77], [new Date(1768301797*1000),74], [new Date(1768301800*1000),75], [new Date(1768301801*1000),75], [new Date(1768301809*1000),75], [new Date(1768301857*1000),70], [new Date(1768301860*1000),69], [new Date(1768301861*1000),69], [new Date(1768301907*1000),79], [new Date(1768301910*1000),79], [new Date(1768301917*1000),79], [new Date(1768301920*1000),79], [new Date(1768301921*1000),80], [new Date(1768301934*1000),79], [new Date(1768301943*1000),76], [new Date(1768301977*1000),73], [new Date(1768301980*1000),73], [new Date(1768301981*1000),73], [new Date(1768302037*1000),75], [new Date(1768302040*1000),73], [new Date(1768302041*1000),73], [new Date(1768302097*1000),75], [new Date(1768302100*1000),75], [new Date(1768302101*1000),75], [new Date(1768302120*1000),73], [new Date(1768302157*1000),72], [new Date(1768302160*1000),72], [new Date(1768302161*1000),73], [new Date(1768302217*1000),74], [new Date(1768302220*1000),70], [new Date(1768302221*1000),69], [new Date(1768302277*1000),73], [new Date(1768302280*1000),73], [new Date(1768302281*1000),73], [new Date(1768302292*1000),73], [new Date(1768302324*1000),73], [new Date(1768302337*1000),72], [new Date(1768302340*1000),72], [new Date(1768302341*1000),72], [new Date(1768302397*1000),72], [new Date(1768302400*1000),72], [new Date(1768302401*1000),73], [new Date(1768302435*1000),70], [new Date(1768302457*1000),74], [new Date(1768302460*1000),74], [new Date(1768302461*1000),74], [new Date(1768302517*1000),68], [new Date(1768302521*1000),68], [new Date(1768302577*1000),70], [new Date(1768302580*1000),70], [new Date(1768302581*1000),70], [new Date(1768302637*1000),72], [new Date(1768302640*1000),71], [new Date(1768302641*1000),72], [new Date(1768302667*1000),72], [new Date(1768302697*1000),70], [new Date(1768302700*1000),69], [new Date(1768302701*1000),69], [new Date(1768302757*1000),72], [new Date(1768302760*1000),72], [new Date(1768302761*1000),72], [new Date(1768302808*1000),70], [new Date(1768302811*1000),71], [new Date(1768302817*1000),69], [new Date(1768302820*1000),70], [new Date(1768302821*1000),69], [new Date(1768302822*1000),69], [new Date(1768302835*1000),70], [new Date(1768302844*1000),70], [new Date(1768302877*1000),72], [new Date(1768302880*1000),72], [new Date(1768302881*1000),72], [new Date(1768302937*1000),74], [new Date(1768302940*1000),74], [new Date(1768302941*1000),74], [new Date(1768302997*1000),69], [new Date(1768303000*1000),68], [new Date(1768303001*1000),67], [new Date(1768303004*1000),67], [new Date(1768303006*1000),67], [new Date(1768303057*1000),71], [new Date(1768303060*1000),70], [new Date(1768303061*1000),69], [new Date(1768303072*1000),69], [new Date(1768303117*1000),66], [new Date(1768303121*1000),66], [new Date(1768303131*1000),66], [new Date(1768303166*1000),70], [new Date(1768303177*1000),70], [new Date(1768303180*1000),70], [new Date(1768303181*1000),70], [new Date(1768303237*1000),70], [new Date(1768303240*1000),69], [new Date(1768303241*1000),69], [new Date(1768303297*1000),70], [new Date(1768303300*1000),70], [new Date(1768303301*1000),70], [new Date(1768303332*1000),72], [new Date(1768303357*1000),67], [new Date(1768303360*1000),67], [new Date(1768303361*1000),67], [new Date(1768303398*1000),73], [new Date(1768303417*1000),70], [new Date(1768303420*1000),70], [new Date(1768303421*1000),69], [new Date(1768303477*1000),70], [new Date(1768303480*1000),70], [new Date(1768303481*1000),70], [new Date(1768303537*1000),67], [new Date(1768303540*1000),67], [new Date(1768303541*1000),67], [new Date(1768303597*1000),70], [new Date(1768303600*1000),69], [new Date(1768303601*1000),69], [new Date(1768303657*1000),66], [new Date(1768303660*1000),66], [new Date(1768303661*1000),66], [new Date(1768303663*1000),66], [new Date(1768303709*1000),69], [new Date(1768303712*1000),69], [new Date(1768303713*1000),69], [new Date(1768303717*1000),69], [new Date(1768303720*1000),69], [new Date(1768303721*1000),67], [new Date(1768303737*1000),67], [new Date(1768303756*1000),68], [new Date(1768303777*1000),68], [new Date(1768303780*1000),68], [new Date(1768303781*1000),68], [new Date(1768303837*1000),71], [new Date(1768303840*1000),71], [new Date(1768303841*1000),71], [new Date(1768303897*1000),70], [new Date(1768303900*1000),71], [new Date(1768303901*1000),71], [new Date(1768303957*1000),73], [new Date(1768303960*1000),72], [new Date(1768303961*1000),72], [new Date(1768303989*1000),69], [new Date(1768304017*1000),72], [new Date(1768304017*1000),70], [new Date(1768304020*1000),72], [new Date(1768304021*1000),72], [new Date(1768304028*1000),75], [new Date(1768304077*1000),77], [new Date(1768304080*1000),77], [new Date(1768304081*1000),77], [new Date(1768304119*1000),71], [new Date(1768304137*1000),71], [new Date(1768304140*1000),72], [new Date(1768304141*1000),72], [new Date(1768304197*1000),74], [new Date(1768304200*1000),74], [new Date(1768304201*1000),74], [new Date(1768304257*1000),71], [new Date(1768304260*1000),73], [new Date(1768304261*1000),73], [new Date(1768304313*1000),71], [new Date(1768304317*1000),72], [new Date(1768304320*1000),72], [new Date(1768304321*1000),72], [new Date(1768304339*1000),75], [new Date(1768304377*1000),73], [new Date(1768304381*1000),72], [new Date(1768304391*1000),72], [new Date(1768304437*1000),74], [new Date(1768304440*1000),74], [new Date(1768304441*1000),75], [new Date(1768304497*1000),75], [new Date(1768304500*1000),74], [new Date(1768304501*1000),77], [new Date(1768304557*1000),72], [new Date(1768304560*1000),72], [new Date(1768304561*1000),72], [new Date(1768304610*1000),71], [new Date(1768304613*1000),71], [new Date(1768304617*1000),71], [new Date(1768304620*1000),71], [new Date(1768304621*1000),71], [new Date(1768304638*1000),71], [new Date(1768304645*1000),71], [new Date(1768304654*1000),70], [new Date(1768304657*1000),74], [new Date(1768304677*1000),74], [new Date(1768304680*1000),74], [new Date(1768304681*1000),75], [new Date(1768304737*1000),76], [new Date(1768304740*1000),76], [new Date(1768304741*1000),76], [new Date(1768304797*1000),73], [new Date(1768304800*1000),73], [new Date(1768304801*1000),73], [new Date(1768304857*1000),76], [new Date(1768304860*1000),76], [new Date(1768304861*1000),76], [new Date(1768304917*1000),73], [new Date(1768304920*1000),74], [new Date(1768304921*1000),74], [new Date(1768304965*1000),71], [new Date(1768304975*1000),71], [new Date(1768304980*1000),71], [new Date(1768304981*1000),71], [new Date(1768304988*1000),71], [new Date(1768305037*1000),78], [new Date(1768305040*1000),78], [new Date(1768305041*1000),78], [new Date(1768305097*1000),76], [new Date(1768305100*1000),76], [new Date(1768305101*1000),76], [new Date(1768305157*1000),77], [new Date(1768305160*1000),74], [new Date(1768305161*1000),74], [new Date(1768305217*1000),78], [new Date(1768305220*1000),77], [new Date(1768305221*1000),77], [new Date(1768305277*1000),76], [new Date(1768305280*1000),76], [new Date(1768305281*1000),77], [new Date(1768305291*1000),78], [new Date(1768305302*1000),78], [new Date(1768305337*1000),77], [new Date(1768305340*1000),77], [new Date(1768305341*1000),77], [new Date(1768305397*1000),75], [new Date(1768305400*1000),75], [new Date(1768305401*1000),74], [new Date(1768305457*1000),80], [new Date(1768305460*1000),80], [new Date(1768305461*1000),80], [new Date(1768305511*1000),77], [new Date(1768305514*1000),77], [new Date(1768305517*1000),77], [new Date(1768305520*1000),78], [new Date(1768305521*1000),78], [new Date(1768305539*1000),74], [new Date(1768305558*1000),75], [new Date(1768305577*1000),77], [new Date(1768305580*1000),79], [new Date(1768305581*1000),79], [new Date(1768305600*1000),72], [new Date(1768305602*1000),73], [new Date(1768305635*1000),72], [new Date(1768305637*1000),72], [new Date(1768305640*1000),73], [new Date(1768305641*1000),74], [new Date(1768305697*1000),75], [new Date(1768305700*1000),76], [new Date(1768305701*1000),76], [new Date(1768305757*1000),77], [new Date(1768305760*1000),77], [new Date(1768305761*1000),78], [new Date(1768305817*1000),75], [new Date(1768305820*1000),76], [new Date(1768305821*1000),75], [new Date(1768305877*1000),72], [new Date(1768305880*1000),72], [new Date(1768305881*1000),73], [new Date(1768305917*1000),81], [new Date(1768305937*1000),78], [new Date(1768305940*1000),78], [new Date(1768305941*1000),77], [new Date(1768305963*1000),74], [new Date(1768305997*1000),72], [new Date(1768306000*1000),72], [new Date(1768306001*1000),72], [new Date(1768306057*1000),75], [new Date(1768306060*1000),75], [new Date(1768306061*1000),74], [new Date(1768306084*1000),75], [new Date(1768306117*1000),76], [new Date(1768306120*1000),76], [new Date(1768306121*1000),76], [new Date(1768306177*1000),77], [new Date(1768306181*1000),77], [new Date(1768306191*1000),75], [new Date(1768306232*1000),78], [new Date(1768306237*1000),80], [new Date(1768306240*1000),81], [new Date(1768306241*1000),81], [new Date(1768306286*1000),79], [new Date(1768306297*1000),72], [new Date(1768306300*1000),72], [new Date(1768306301*1000),72], [new Date(1768306302*1000),72], [new Date(1768306357*1000),77], [new Date(1768306360*1000),78], [new Date(1768306361*1000),78], [new Date(1768306373*1000),79], [new Date(1768306381*1000),78], [new Date(1768306412*1000),73], [new Date(1768306415*1000),73], [new Date(1768306417*1000),71], [new Date(1768306420*1000),70], [new Date(1768306421*1000),71], [new Date(1768306440*1000),76], [new Date(1768306441*1000),76], [new Date(1768306459*1000),74], [new Date(1768306477*1000),75], [new Date(1768306480*1000),75], [new Date(1768306481*1000),75], [new Date(1768306537*1000),74], [new Date(1768306540*1000),74], [new Date(1768306541*1000),74], [new Date(1768306548*1000),74], [new Date(1768306597*1000),72], [new Date(1768306600*1000),72], [new Date(1768306601*1000),72], [new Date(1768306615*1000),73], [new Date(1768306657*1000),73], [new Date(1768306660*1000),71], [new Date(1768306661*1000),71], [new Date(1768306717*1000),73], [new Date(1768306720*1000),73], [new Date(1768306721*1000),73], [new Date(1768306757*1000),74], [new Date(1768306777*1000),72], [new Date(1768306780*1000),73], [new Date(1768306781*1000),73], [new Date(1768306837*1000),78], [new Date(1768306840*1000),78], [new Date(1768306841*1000),78], [new Date(1768306870*1000),74], [new Date(1768306897*1000),73], [new Date(1768306900*1000),75], [new Date(1768306901*1000),75], [new Date(1768306941*1000),75], [new Date(1768306957*1000),75], [new Date(1768306960*1000),76], [new Date(1768306961*1000),75], [new Date(1768306968*1000),74], [new Date(1768307017*1000),76], [new Date(1768307020*1000),77], [new Date(1768307021*1000),77], [new Date(1768307077*1000),79], [new Date(1768307080*1000),78], [new Date(1768307081*1000),79], [new Date(1768307137*1000),77], [new Date(1768307140*1000),77], [new Date(1768307141*1000),77], [new Date(1768307185*1000),78], [new Date(1768307197*1000),76], [new Date(1768307200*1000),76], [new Date(1768307201*1000),76], [new Date(1768307257*1000),75], [new Date(1768307260*1000),75], [new Date(1768307261*1000),76], [new Date(1768307268*1000),76], [new Date(1768307313*1000),79], [new Date(1768307316*1000),79], [new Date(1768307317*1000),79], [new Date(1768307320*1000),79], [new Date(1768307321*1000),79], [new Date(1768307341*1000),76], [new Date(1768307360*1000),74], [new Date(1768307377*1000),72], [new Date(1768307380*1000),72], [new Date(1768307381*1000),72], [new Date(1768307437*1000),79], [new Date(1768307440*1000),78], [new Date(1768307441*1000),78], [new Date(1768307497*1000),76], [new Date(1768307500*1000),75], [new Date(1768307501*1000),75], [new Date(1768307557*1000),74], [new Date(1768307560*1000),74], [new Date(1768307561*1000),74], [new Date(1768307576*1000),72], [new Date(1768307603*1000),78], [new Date(1768307617*1000),77], [new Date(1768307620*1000),77], [new Date(1768307621*1000),77], [new Date(1768307677*1000),75], [new Date(1768307680*1000),76], [new Date(1768307681*1000),76], [new Date(1768307737*1000),73], [new Date(1768307740*1000),73], [new Date(1768307741*1000),73], [new Date(1768307797*1000),77], [new Date(1768307800*1000),75], [new Date(1768307801*1000),75], [new Date(1768307812*1000),72], [new Date(1768307857*1000),75], [new Date(1768307860*1000),75], [new Date(1768307861*1000),75], [new Date(1768307917*1000),70], [new Date(1768307920*1000),72], [new Date(1768307921*1000),72], [new Date(1768307943*1000),75], [new Date(1768307977*1000),73], [new Date(1768307980*1000),73], [new Date(1768307981*1000),73], [new Date(1768308037*1000),76], [new Date(1768308040*1000),76], [new Date(1768308041*1000),76], [new Date(1768308097*1000),75], [new Date(1768308100*1000),75], [new Date(1768308101*1000),76], [new Date(1768308126*1000),79], [new Date(1768308157*1000),71], [new Date(1768308160*1000),70], [new Date(1768308161*1000),70], [new Date(1768308214*1000),73], [new Date(1768308217*1000),72], [new Date(1768308220*1000),73], [new Date(1768308221*1000),73], [new Date(1768308242*1000),75], [new Date(1768308261*1000),74], [new Date(1768308277*1000),74], [new Date(1768308280*1000),74], [new Date(1768308281*1000),74], [new Date(1768308297*1000),73], [new Date(1768308337*1000),78], [new Date(1768308340*1000),79], [new Date(1768308341*1000),79], [new Date(1768308397*1000),73], [new Date(1768308400*1000),73], [new Date(1768308401*1000),73], [new Date(1768308441*1000),77], [new Date(1768308457*1000),75], [new Date(1768308460*1000),73], [new Date(1768308461*1000),73], [new Date(1768308517*1000),72], [new Date(1768308520*1000),72], [new Date(1768308521*1000),72], [new Date(1768308577*1000),72], [new Date(1768308580*1000),72], [new Date(1768308581*1000),72], [new Date(1768308637*1000),74], [new Date(1768308640*1000),74], [new Date(1768308641*1000),75], [new Date(1768308646*1000),75], [new Date(1768308697*1000),75], [new Date(1768308700*1000),77], [new Date(1768308701*1000),76], [new Date(1768308756*1000),69], [new Date(1768308757*1000),69], [new Date(1768308760*1000),71], [new Date(1768308761*1000),71], [new Date(1768308817*1000),73], [new Date(1768308820*1000),73], [new Date(1768308821*1000),73], [new Date(1768308877*1000),74], [new Date(1768308880*1000),74], [new Date(1768308881*1000),74], [new Date(1768308937*1000),75], [new Date(1768308940*1000),75], [new Date(1768308941*1000),75], [new Date(1768308972*1000),74], [new Date(1768308995*1000),72], [new Date(1768308997*1000),72], [new Date(1768309000*1000),73], [new Date(1768309001*1000),73], [new Date(1768309057*1000),71], [new Date(1768309060*1000),70], [new Date(1768309061*1000),70], [new Date(1768309070*1000),69], [new Date(1768309115*1000),71], [new Date(1768309117*1000),71], [new Date(1768309118*1000),71], [new Date(1768309120*1000),71], [new Date(1768309121*1000),72], [new Date(1768309144*1000),74], [new Date(1768309162*1000),71], [new Date(1768309177*1000),72], [new Date(1768309180*1000),72], [new Date(1768309181*1000),72], [new Date(1768309237*1000),68], [new Date(1768309241*1000),69], [new Date(1768309297*1000),67], [new Date(1768309300*1000),67], [new Date(1768309301*1000),67], [new Date(1768309304*1000),67], [new Date(1768309357*1000),69], [new Date(1768309360*1000),69], [new Date(1768309361*1000),69], [new Date(1768309381*1000),71], [new Date(1768309417*1000),71], [new Date(1768309420*1000),71], [new Date(1768309421*1000),71], [new Date(1768309477*1000),69], [new Date(1768309480*1000),69], [new Date(1768309481*1000),69], [new Date(1768309537*1000),68], [new Date(1768309540*1000),67], [new Date(1768309541*1000),67], [new Date(1768309597*1000),69], [new Date(1768309600*1000),69], [new Date(1768309601*1000),69], [new Date(1768309634*1000),74], [new Date(1768309657*1000),72], [new Date(1768309660*1000),71], [new Date(1768309661*1000),71], [new Date(1768309696*1000),68], [new Date(1768309717*1000),68], [new Date(1768309720*1000),68], [new Date(1768309721*1000),68], [new Date(1768309746*1000),72], [new Date(1768309777*1000),68], [new Date(1768309780*1000),68], [new Date(1768309781*1000),69], [new Date(1768309799*1000),67], [new Date(1768309806*1000),67], [new Date(1768309808*1000),68], [new Date(1768309837*1000),74], [new Date(1768309840*1000),74], [new Date(1768309841*1000),74], [new Date(1768309897*1000),72], [new Date(1768309900*1000),72], [new Date(1768309901*1000),72], [new Date(1768309957*1000),70], [new Date(1768309960*1000),70], [new Date(1768309961*1000),70], [new Date(1768309967*1000),71], [new Date(1768310010*1000),72], [new Date(1768310016*1000),70], [new Date(1768310017*1000),70], [new Date(1768310019*1000),70], [new Date(1768310020*1000),70], [new Date(1768310021*1000),70], [new Date(1768310045*1000),70], [new Date(1768310063*1000),72], [new Date(1768310077*1000),71], [new Date(1768310080*1000),72], [new Date(1768310081*1000),72], [new Date(1768310094*1000),72], [new Date(1768310137*1000),71], [new Date(1768310140*1000),71], [new Date(1768310141*1000),71], [new Date(1768310197*1000),68], [new Date(1768310200*1000),68], [new Date(1768310201*1000),68], [new Date(1768310257*1000),74], [new Date(1768310260*1000),74], [new Date(1768310261*1000),74], [new Date(1768310262*1000),74], [new Date(1768310298*1000),70], [new Date(1768310317*1000),71], [new Date(1768310320*1000),71], [new Date(1768310321*1000),71], [new Date(1768310329*1000),72], [new Date(1768310377*1000),73], [new Date(1768310380*1000),74], [new Date(1768310381*1000),73], [new Date(1768310437*1000),71], [new Date(1768310440*1000),71], [new Date(1768310441*1000),71], [new Date(1768310460*1000),71], [new Date(1768310497*1000),71], [new Date(1768310500*1000),72], [new Date(1768310501*1000),72], [new Date(1768310533*1000),73], [new Date(1768310534*1000),73], [new Date(1768310557*1000),72], [new Date(1768310560*1000),72], [new Date(1768310561*1000),72], [new Date(1768310617*1000),68], [new Date(1768310620*1000),68], [new Date(1768310621*1000),68], [new Date(1768310625*1000),71], [new Date(1768310655*1000),76], [new Date(1768310677*1000),73], [new Date(1768310680*1000),74], [new Date(1768310681*1000),73], [new Date(1768310737*1000),75], [new Date(1768310740*1000),74], [new Date(1768310741*1000),74], [new Date(1768310797*1000),75], [new Date(1768310800*1000),73], [new Date(1768310801*1000),73], [new Date(1768310802*1000),73], [new Date(1768310857*1000),71], [new Date(1768310860*1000),73], [new Date(1768310861*1000),73], [new Date(1768310917*1000),72], [new Date(1768310918*1000),72], [new Date(1768310920*1000),73], [new Date(1768310921*1000),73], [new Date(1768310946*1000),70], [new Date(1768310952*1000),69], [new Date(1768310964*1000),69], [new Date(1768310970*1000),68], [new Date(1768310977*1000),70], [new Date(1768310980*1000),70], [new Date(1768310981*1000),70], [new Date(1768311030*1000),67], [new Date(1768311037*1000),67], [new Date(1768311041*1000),69], [new Date(1768311051*1000),69], [new Date(1768311058*1000),69], [new Date(1768311097*1000),74], [new Date(1768311100*1000),73], [new Date(1768311101*1000),73], [new Date(1768311157*1000),68], [new Date(1768311160*1000),68], [new Date(1768311161*1000),68], [new Date(1768311180*1000),68], [new Date(1768311217*1000),72], [new Date(1768311220*1000),72], [new Date(1768311221*1000),73], [new Date(1768311277*1000),70], [new Date(1768311277*1000),70], [new Date(1768311280*1000),73], [new Date(1768311281*1000),73], [new Date(1768311284*1000),72], [new Date(1768311303*1000),72], [new Date(1768311337*1000),72], [new Date(1768311340*1000),72], [new Date(1768311341*1000),72], [new Date(1768311397*1000),72], [new Date(1768311400*1000),72], [new Date(1768311401*1000),72], [new Date(1768311408*1000),72], [new Date(1768311408*1000),72], [new Date(1768311409*1000),72], [new Date(1768311410*1000),72], [new Date(1768311457*1000),74], [new Date(1768311460*1000),74], [new Date(1768311461*1000),74], [new Date(1768311517*1000),72], [new Date(1768311520*1000),69], [new Date(1768311521*1000),69], [new Date(1768311577*1000),73], [new Date(1768311580*1000),73], [new Date(1768311581*1000),73], [new Date(1768311595*1000),72], [new Date(1768311610*1000),70], [new Date(1768311637*1000),71], [new Date(1768311640*1000),71], [new Date(1768311641*1000),71], [new Date(1768311697*1000),73], [new Date(1768311700*1000),73], [new Date(1768311701*1000),72], [new Date(1768311757*1000),74], [new Date(1768311760*1000),73], [new Date(1768311761*1000),73], [new Date(1768311817*1000),78], [new Date(1768311819*1000),78], [new Date(1768311820*1000),78], [new Date(1768311821*1000),78], [new Date(1768311847*1000),75], [new Date(1768311865*1000),72], [new Date(1768311877*1000),71], [new Date(1768311880*1000),71], [new Date(1768311881*1000),71], [new Date(1768311913*1000),77], [new Date(1768311937*1000),76], [new Date(1768311940*1000),76], [new Date(1768311940*1000),75], [new Date(1768311941*1000),75], [new Date(1768311997*1000),73], [new Date(1768312000*1000),73], [new Date(1768312001*1000),73], [new Date(1768312057*1000),70], [new Date(1768312060*1000),71], [new Date(1768312061*1000),70], [new Date(1768312092*1000),75], [new Date(1768312117*1000),74], [new Date(1768312120*1000),75], [new Date(1768312121*1000),75], [new Date(1768312177*1000),73], [new Date(1768312180*1000),72], [new Date(1768312181*1000),72], [new Date(1768312228*1000),78], [new Date(1768312240*1000),80], [new Date(1768312241*1000),80], [new Date(1768312248*1000),80], [new Date(1768312263*1000),80], [new Date(1768312297*1000),79], [new Date(1768312300*1000),79], [new Date(1768312301*1000),79], [new Date(1768312357*1000),80], [new Date(1768312360*1000),80], [new Date(1768312372*1000),80], [new Date(1768312417*1000),76], [new Date(1768312420*1000),78], [new Date(1768312421*1000),77], [new Date(1768312477*1000),77], [new Date(1768312480*1000),78], [new Date(1768312481*1000),78], [new Date(1768312537*1000),73], [new Date(1768312540*1000),74], [new Date(1768312540*1000),74], [new Date(1768312541*1000),74], [new Date(1768312543*1000),74], [new Date(1768312589*1000),77], [new Date(1768312597*1000),76], [new Date(1768312600*1000),75], [new Date(1768312601*1000),75], [new Date(1768312657*1000),73], [new Date(1768312660*1000),72], [new Date(1768312661*1000),72], [new Date(1768312717*1000),77], [new Date(1768312720*1000),77], [new Date(1768312721*1000),77], [new Date(1768312722*1000),77], [new Date(1768312749*1000),80], [new Date(1768312766*1000),81], [new Date(1768312777*1000),80], [new Date(1768312780*1000),80], [new Date(1768312781*1000),80], [new Date(1768312837*1000),78], [new Date(1768312840*1000),77], [new Date(1768312841*1000),77], [new Date(1768312854*1000),77], [new Date(1768312897*1000),78], [new Date(1768312900*1000),77], [new Date(1768312901*1000),77], [new Date(1768312927*1000),76], [new Date(1768312957*1000),78], [new Date(1768312960*1000),79], [new Date(1768312961*1000),79], [new Date(1768313017*1000),81], [new Date(1768313020*1000),81], [new Date(1768313021*1000),81], [new Date(1768313077*1000),79], [new Date(1768313080*1000),78], [new Date(1768313081*1000),78], [new Date(1768313137*1000),78], [new Date(1768313140*1000),77], [new Date(1768313141*1000),77], [new Date(1768313169*1000),78], [new Date(1768313197*1000),80], [new Date(1768313200*1000),80], [new Date(1768313201*1000),80], [new Date(1768313252*1000),77], [new Date(1768313257*1000),77], [new Date(1768313260*1000),77], [new Date(1768313261*1000),77], [new Date(1768313302*1000),78], [new Date(1768313317*1000),78], [new Date(1768313320*1000),78], [new Date(1768313321*1000),78], [new Date(1768313377*1000),77], [new Date(1768313380*1000),77], [new Date(1768313381*1000),78], [new Date(1768313437*1000),74], [new Date(1768313440*1000),74], [new Date(1768313441*1000),74], [new Date(1768313484*1000),78], [new Date(1768313497*1000),77], [new Date(1768313501*1000),72], [new Date(1768313511*1000),72], [new Date(1768313557*1000),78], [new Date(1768313560*1000),79], [new Date(1768313561*1000),79], [new Date(1768313577*1000),77], [new Date(1768313581*1000),77], [new Date(1768313601*1000),78], [new Date(1768313617*1000),75], [new Date(1768313620*1000),75], [new Date(1768313621*1000),75], [new Date(1768313623*1000),77], [new Date(1768313650*1000),79], [new Date(1768313673*1000),77], [new Date(1768313677*1000),78], [new Date(1768313680*1000),78], [new Date(1768313681*1000),78], [new Date(1768313704*1000),78], [new Date(1768313737*1000),78], [new Date(1768313740*1000),78], [new Date(1768313741*1000),79], [new Date(1768313797*1000),78], [new Date(1768313799*1000),78], [new Date(1768313800*1000),78], [new Date(1768313801*1000),78], [new Date(1768313857*1000),79], [new Date(1768313860*1000),79], [new Date(1768313861*1000),79], [new Date(1768313906*1000),78], [new Date(1768313917*1000),77], [new Date(1768313920*1000),73], [new Date(1768313921*1000),73], [new Date(1768313977*1000),76], [new Date(1768313980*1000),76], [new Date(1768313981*1000),76], [new Date(1768314037*1000),76], [new Date(1768314040*1000),76], [new Date(1768314041*1000),76], [new Date(1768314097*1000),78], [new Date(1768314100*1000),78], [new Date(1768314101*1000),78], [new Date(1768314126*1000),77], [new Date(1768314128*1000),77], [new Date(1768314157*1000),76], [new Date(1768314159*1000),76], [new Date(1768314160*1000),76], [new Date(1768314161*1000),74], [new Date(1768314180*1000),78], [new Date(1768314217*1000),79], [new Date(1768314220*1000),79], [new Date(1768314221*1000),79], [new Date(1768314238*1000),78], [new Date(1768314262*1000),74], [new Date(1768314264*1000),74], [new Date(1768314265*1000),74], [new Date(1768314268*1000),74], [new Date(1768314277*1000),74], [new Date(1768314280*1000),74], [new Date(1768314281*1000),74], [new Date(1768314337*1000),77], [new Date(1768314340*1000),78], [new Date(1768314341*1000),78], [new Date(1768314397*1000),81], [new Date(1768314400*1000),81], [new Date(1768314401*1000),81], [new Date(1768314441*1000),76], [new Date(1768314457*1000),80], [new Date(1768314460*1000),79], [new Date(1768314461*1000),79], [new Date(1768314517*1000),82], [new Date(1768314520*1000),79], [new Date(1768314521*1000),79], [new Date(1768314522*1000),79], [new Date(1768314525*1000),79], [new Date(1768314551*1000),79], [new Date(1768314568*1000),81], [new Date(1768314574*1000),81], [new Date(1768314577*1000),81], [new Date(1768314580*1000),82], [new Date(1768314581*1000),82], [new Date(1768314637*1000),79], [new Date(1768314640*1000),78], [new Date(1768314641*1000),79], [new Date(1768314697*1000),77], [new Date(1768314700*1000),78], [new Date(1768314701*1000),78], [new Date(1768314712*1000),78], [new Date(1768314756*1000),77], [new Date(1768314757*1000),77], [new Date(1768314760*1000),78], [new Date(1768314761*1000),78], [new Date(1768314817*1000),79], [new Date(1768314820*1000),79], [new Date(1768314821*1000),79], [new Date(1768314877*1000),80], [new Date(1768314880*1000),81], [new Date(1768314881*1000),80], [new Date(1768314898*1000),80], [new Date(1768314937*1000),77], [new Date(1768314940*1000),77], [new Date(1768314941*1000),77], [new Date(1768314997*1000),79], [new Date(1768315000*1000),81], [new Date(1768315001*1000),82], [new Date(1768315057*1000),80], [new Date(1768315060*1000),79], [new Date(1768315061*1000),79], [new Date(1768315071*1000),80], [new Date(1768315117*1000),81], [new Date(1768315120*1000),81], [new Date(1768315121*1000),81], [new Date(1768315177*1000),77], [new Date(1768315180*1000),80], [new Date(1768315181*1000),79], [new Date(1768315221*1000),81], [new Date(1768315237*1000),79], [new Date(1768315240*1000),80], [new Date(1768315241*1000),80], [new Date(1768315297*1000),79], [new Date(1768315300*1000),79], [new Date(1768315301*1000),79], [new Date(1768315357*1000),79], [new Date(1768315360*1000),79], [new Date(1768315361*1000),79], [new Date(1768315387*1000),77], [new Date(1768315417*1000),73], [new Date(1768315420*1000),75], [new Date(1768315421*1000),75], [new Date(1768315425*1000),76], [new Date(1768315429*1000),77], [new Date(1768315453*1000),80], [new Date(1768315475*1000),77], [new Date(1768315476*1000),77], [new Date(1768315477*1000),77], [new Date(1768315480*1000),77], [new Date(1768315481*1000),77], [new Date(1768315537*1000),82], [new Date(1768315540*1000),82], [new Date(1768315541*1000),82], [new Date(1768315546*1000),82], [new Date(1768315549*1000),82], [new Date(1768315597*1000),82], [new Date(1768315600*1000),82], [new Date(1768315601*1000),82], [new Date(1768315657*1000),78], [new Date(1768315660*1000),78], [new Date(1768315661*1000),78], [new Date(1768315665*1000),81], [new Date(1768315666*1000),81], [new Date(1768315667*1000),82], [new Date(1768315702*1000),84], [new Date(1768315717*1000),80], [new Date(1768315720*1000),80], [new Date(1768315721*1000),79], [new Date(1768315777*1000),82], [new Date(1768315780*1000),82], [new Date(1768315781*1000),82], [new Date(1768315837*1000),81], [new Date(1768315840*1000),81], [new Date(1768315841*1000),81], [new Date(1768315872*1000),74], [new Date(1768315897*1000),77], [new Date(1768315900*1000),77], [new Date(1768315901*1000),78], [new Date(1768315957*1000),78], [new Date(1768315960*1000),78], [new Date(1768315961*1000),78], [new Date(1768316017*1000),84], [new Date(1768316017*1000),84], [new Date(1768316021*1000),84], [new Date(1768316033*1000),79], [new Date(1768316077*1000),81], [new Date(1768316080*1000),81], [new Date(1768316081*1000),81], [new Date(1768316137*1000),74], [new Date(1768316140*1000),76], [new Date(1768316141*1000),77], [new Date(1768316197*1000),77], [new Date(1768316200*1000),77], [new Date(1768316201*1000),77], [new Date(1768316257*1000),74], [new Date(1768316260*1000),73], [new Date(1768316261*1000),73], [new Date(1768316317*1000),73], [new Date(1768316320*1000),74], [new Date(1768316321*1000),74], [new Date(1768316326*1000),73], [new Date(1768316330*1000),73], [new Date(1768316346*1000),74], [new Date(1768316354*1000),75], [new Date(1768316376*1000),76], [new Date(1768316377*1000),76], [new Date(1768316377*1000),76], [new Date(1768316380*1000),76], [new Date(1768316381*1000),76], [new Date(1768316437*1000),78], [new Date(1768316440*1000),80], [new Date(1768316441*1000),80], [new Date(1768316497*1000),73], [new Date(1768316500*1000),74], [new Date(1768316501*1000),74], [new Date(1768316523*1000),79], [new Date(1768316552*1000),80], [new Date(1768316557*1000),79], [new Date(1768316560*1000),79], [new Date(1768316561*1000),79], [new Date(1768316617*1000),75], [new Date(1768316620*1000),75], [new Date(1768316621*1000),76], [new Date(1768316672*1000),73], [new Date(1768316677*1000),73], [new Date(1768316680*1000),73], [new Date(1768316681*1000),72], [new Date(1768316737*1000),75], [new Date(1768316740*1000),74], [new Date(1768316741*1000),73], [new Date(1768316797*1000),76], [new Date(1768316800*1000),73], [new Date(1768316801*1000),73], [new Date(1768316857*1000),77], [new Date(1768316860*1000),77], [new Date(1768316861*1000),77], [new Date(1768316917*1000),74], [new Date(1768316920*1000),74], [new Date(1768316921*1000),74], [new Date(1768316941*1000),73], [new Date(1768316977*1000),73], [new Date(1768316980*1000),73], [new Date(1768316981*1000),73], [new Date(1768316990*1000),74], [new Date(1768317037*1000),76], [new Date(1768317040*1000),76], [new Date(1768317041*1000),76], [new Date(1768317097*1000),71], [new Date(1768317100*1000),71], [new Date(1768317101*1000),71], [new Date(1768317301*1000),11], [new Date(1768317301*1000),11], [new Date(1768317337*1000),8], [new Date(1768317340*1000),10], [new Date(1768317341*1000),10], [new Date(1768317397*1000),17], [new Date(1768317400*1000),17], [new Date(1768317401*1000),17], [new Date(1768317457*1000),21], [new Date(1768317460*1000),25], [new Date(1768317461*1000),25], [new Date(1768317504*1000),29], [new Date(1768317517*1000),31], [new Date(1768317520*1000),32], [new Date(1768317521*1000),32], [new Date(1768317577*1000),27], [new Date(1768317580*1000),28], [new Date(1768317581*1000),29], [new Date(1768317614*1000),28], [new Date(1768317637*1000),29], [new Date(1768317640*1000),29], [new Date(1768317641*1000),29], [new Date(1768317697*1000),29], [new Date(1768317700*1000),29], [new Date(1768317701*1000),29], [new Date(1768317757*1000),34], [new Date(1768317760*1000),34], [new Date(1768317761*1000),34], [new Date(1768317773*1000),33], [new Date(1768317817*1000),31], [new Date(1768317820*1000),32], [new Date(1768317821*1000),32], [new Date(1768317836*1000),31], [new Date(1768317877*1000),29], [new Date(1768317880*1000),30], [new Date(1768317881*1000),30], [new Date(1768317937*1000),28], [new Date(1768317938*1000),29], [new Date(1768317940*1000),29], [new Date(1768317941*1000),29], [new Date(1768317997*1000),34], [new Date(1768318000*1000),33], [new Date(1768318001*1000),33], [new Date(1768318008*1000),34], [new Date(1768318057*1000),33], [new Date(1768318060*1000),33], [new Date(1768318061*1000),33], [new Date(1768318117*1000),33], [new Date(1768318120*1000),33], [new Date(1768318121*1000),33], [new Date(1768318144*1000),34], [new Date(1768318146*1000),34], [new Date(1768318147*1000),34], [new Date(1768318167*1000),35], [new Date(1768318173*1000),34], [new Date(1768318177*1000),33], [new Date(1768318180*1000),33], [new Date(1768318181*1000),33], [new Date(1768318183*1000),34], [new Date(1768318237*1000),31], [new Date(1768318240*1000),32], [new Date(1768318241*1000),32], [new Date(1768318251*1000),34], [new Date(1768318297*1000),32], [new Date(1768318300*1000),32], [new Date(1768318301*1000),32], [new Date(1768318353*1000),33], [new Date(1768318355*1000),33], [new Date(1768318357*1000),33], [new Date(1768318360*1000),33], [new Date(1768318361*1000),33], [new Date(1768318417*1000),39], [new Date(1768318420*1000),39], [new Date(1768318421*1000),39], [new Date(1768318477*1000),37], [new Date(1768318480*1000),37], [new Date(1768318481*1000),37], [new Date(1768318497*1000),37], [new Date(1768318537*1000),36], [new Date(1768318540*1000),36], [new Date(1768318541*1000),36], [new Date(1768318562*1000),36], [new Date(1768318587*1000),39], [new Date(1768318589*1000),39], [new Date(1768318597*1000),38], [new Date(1768318600*1000),38], [new Date(1768318601*1000),38], [new Date(1768318657*1000),37], [new Date(1768318660*1000),37], [new Date(1768318661*1000),38], [new Date(1768318717*1000),40], [new Date(1768318720*1000),40], [new Date(1768318721*1000),40], [new Date(1768318777*1000),37], [new Date(1768318780*1000),37], [new Date(1768318781*1000),37], [new Date(1768318824*1000),38], [new Date(1768318837*1000),33], [new Date(1768318840*1000),33], [new Date(1768318841*1000),33], [new Date(1768318875*1000),39], [new Date(1768318897*1000),36], [new Date(1768318900*1000),35], [new Date(1768318901*1000),35], [new Date(1768318957*1000),41], [new Date(1768318960*1000),41], [new Date(1768318961*1000),41], [new Date(1768319017*1000),38], [new Date(1768319020*1000),38], [new Date(1768319021*1000),39], [new Date(1768319045*1000),41], [new Date(1768319047*1000),42], [new Date(1768319068*1000),44], [new Date(1768319077*1000),43], [new Date(1768319080*1000),45], [new Date(1768319081*1000),45], [new Date(1768319081*1000),45], [new Date(1768319084*1000),46], [new Date(1768319131*1000),43], [new Date(1768319137*1000),44], [new Date(1768319140*1000),44], [new Date(1768319141*1000),43], [new Date(1768319156*1000),41], [new Date(1768319197*1000),42], [new Date(1768319198*1000),43], [new Date(1768319200*1000),43], [new Date(1768319201*1000),43], [new Date(1768319257*1000),45], [new Date(1768319260*1000),45], [new Date(1768319261*1000),46], [new Date(1768319317*1000),44], [new Date(1768319320*1000),44], [new Date(1768319321*1000),44], [new Date(1768319377*1000),45], [new Date(1768319380*1000),44], [new Date(1768319381*1000),44], [new Date(1768319437*1000),48], [new Date(1768319440*1000),48], [new Date(1768319441*1000),48], [new Date(1768319476*1000),43], [new Date(1768319497*1000),45], [new Date(1768319500*1000),45], [new Date(1768319501*1000),45], [new Date(1768319511*1000),46], [new Date(1768319557*1000),47], [new Date(1768319560*1000),47], [new Date(1768319561*1000),47], [new Date(1768319617*1000),46], [new Date(1768319620*1000),46], [new Date(1768319621*1000),46], [new Date(1768319677*1000),50], [new Date(1768319680*1000),47], [new Date(1768319692*1000),47], [new Date(1768319737*1000),46], [new Date(1768319740*1000),46], [new Date(1768319741*1000),46], [new Date(1768319797*1000),45], [new Date(1768319800*1000),44], [new Date(1768319801*1000),44], [new Date(1768319803*1000),44], [new Date(1768319822*1000),47], [new Date(1768319857*1000),50], [new Date(1768319860*1000),50], [new Date(1768319861*1000),49], [new Date(1768319904*1000),46], [new Date(1768319905*1000),47], [new Date(1768319917*1000),42], [new Date(1768319917*1000),42], [new Date(1768319919*1000),42], [new Date(1768319920*1000),42], [new Date(1768319921*1000),42], [new Date(1768319946*1000),44], [new Date(1768319948*1000),44], [new Date(1768319969*1000),48], [new Date(1768319977*1000),49], [new Date(1768319980*1000),48], [new Date(1768319981*1000),48], [new Date(1768319985*1000),48], [new Date(1768320037*1000),51], [new Date(1768320040*1000),52], [new Date(1768320041*1000),52], [new Date(1768320067*1000),50], [new Date(1768320097*1000),49], [new Date(1768320100*1000),48], [new Date(1768320101*1000),48], [new Date(1768320108*1000),49], [new Date(1768320120*1000),51], [new Date(1768320148*1000),49], [new Date(1768320157*1000),46], [new Date(1768320160*1000),46], [new Date(1768320161*1000),47], [new Date(1768320217*1000),49], [new Date(1768320220*1000),50], [new Date(1768320221*1000),47], [new Date(1768320277*1000),43], [new Date(1768320280*1000),44], [new Date(1768320281*1000),43], [new Date(1768320337*1000),45], [new Date(1768320340*1000),45], [new Date(1768320341*1000),45], [new Date(1768320397*1000),47], [new Date(1768320400*1000),47], [new Date(1768320401*1000),48], [new Date(1768320436*1000),47], [new Date(1768320438*1000),47], [new Date(1768320445*1000),47], [new Date(1768320446*1000),47], [new Date(1768320457*1000),47], [new Date(1768320457*1000),47], [new Date(1768320460*1000),47], [new Date(1768320461*1000),47], [new Date(1768320462*1000),47], [new Date(1768320517*1000),45], [new Date(1768320520*1000),45], [new Date(1768320521*1000),45], [new Date(1768320577*1000),48], [new Date(1768320580*1000),48], [new Date(1768320581*1000),47], [new Date(1768320637*1000),47], [new Date(1768320640*1000),48], [new Date(1768320641*1000),48], [new Date(1768320697*1000),47], [new Date(1768320700*1000),47], [new Date(1768320701*1000),47], [new Date(1768320757*1000),48], [new Date(1768320760*1000),47], [new Date(1768320761*1000),47], [new Date(1768320773*1000),49], [new Date(1768320803*1000),48], [new Date(1768320811*1000),44], [new Date(1768320815*1000),44], [new Date(1768320817*1000),44], [new Date(1768320821*1000),44], [new Date(1768320844*1000),47], [new Date(1768320846*1000),47], [new Date(1768320847*1000),46], [new Date(1768320849*1000),47], [new Date(1768320859*1000),47], [new Date(1768320870*1000),48], [new Date(1768320877*1000),46], [new Date(1768320880*1000),48], [new Date(1768320881*1000),47], [new Date(1768320886*1000),47], [new Date(1768320937*1000),50], [new Date(1768320940*1000),50], [new Date(1768320941*1000),50], [new Date(1768320997*1000),49], [new Date(1768321000*1000),48], [new Date(1768321001*1000),48], [new Date(1768321057*1000),48], [new Date(1768321060*1000),49], [new Date(1768321061*1000),48], [new Date(1768321089*1000),47], [new Date(1768321117*1000),49], [new Date(1768321120*1000),49], [new Date(1768321121*1000),50], [new Date(1768321132*1000),49], [new Date(1768321177*1000),47], [new Date(1768321180*1000),47], [new Date(1768321181*1000),47], [new Date(1768321237*1000),45], [new Date(1768321240*1000),47], [new Date(1768321241*1000),47], [new Date(1768321289*1000),45], [new Date(1768321297*1000),46], [new Date(1768321300*1000),46], [new Date(1768321301*1000),47], [new Date(1768321357*1000),48], [new Date(1768321360*1000),48], [new Date(1768321361*1000),48], [new Date(1768321395*1000),48], [new Date(1768321403*1000),49], [new Date(1768321417*1000),55], [new Date(1768321420*1000),54], [new Date(1768321421*1000),54], [new Date(1768321431*1000),54], [new Date(1768321459*1000),56], [new Date(1768321463*1000),55], [new Date(1768321477*1000),55], [new Date(1768321480*1000),53], [new Date(1768321481*1000),52], [new Date(1768321537*1000),51], [new Date(1768321540*1000),51], [new Date(1768321541*1000),51], [new Date(1768321597*1000),50], [new Date(1768321600*1000),50], [new Date(1768321601*1000),50], [new Date(1768321657*1000),57], [new Date(1768321660*1000),57], [new Date(1768321661*1000),58], [new Date(1768321714*1000),57], [new Date(1768321717*1000),56], [new Date(1768321720*1000),56], [new Date(1768321721*1000),57], [new Date(1768321748*1000),53], [new Date(1768321750*1000),54], [new Date(1768321765*1000),54], [new Date(1768321772*1000),58], [new Date(1768321777*1000),56], [new Date(1768321780*1000),57], [new Date(1768321781*1000),57], [new Date(1768321787*1000),57], [new Date(1768321791*1000),56], [new Date(1768321808*1000),57], [new Date(1768321837*1000),54], [new Date(1768321840*1000),54], [new Date(1768321841*1000),54], [new Date(1768321897*1000),56], [new Date(1768321900*1000),56], [new Date(1768321902*1000),56], [new Date(1768321950*1000),51], [new Date(1768321957*1000),54], [new Date(1768321960*1000),54], [new Date(1768321960*1000),54], [new Date(1768321961*1000),54], [new Date(1768322017*1000),54], [new Date(1768322020*1000),54], [new Date(1768322021*1000),54], [new Date(1768322028*1000),53], [new Date(1768322077*1000),53], [new Date(1768322080*1000),53], [new Date(1768322081*1000),53], [new Date(1768322123*1000),56], [new Date(1768322137*1000),56], [new Date(1768322140*1000),57], [new Date(1768322141*1000),55], [new Date(1768322197*1000),55], [new Date(1768322200*1000),55], [new Date(1768322201*1000),57], [new Date(1768322232*1000),55], [new Date(1768322257*1000),53], [new Date(1768322260*1000),53], [new Date(1768322261*1000),54], [new Date(1768322317*1000),58], [new Date(1768322320*1000),58], [new Date(1768322321*1000),58], [new Date(1768322339*1000),56], [new Date(1768322377*1000),57], [new Date(1768322380*1000),56], [new Date(1768322381*1000),56], [new Date(1768322437*1000),60], [new Date(1768322440*1000),60], [new Date(1768322441*1000),60], [new Date(1768322451*1000),60], [new Date(1768322497*1000),61], [new Date(1768322500*1000),61], [new Date(1768322501*1000),60], [new Date(1768322557*1000),57], [new Date(1768322560*1000),57], [new Date(1768322561*1000),57], [new Date(1768322617*1000),56], [new Date(1768322620*1000),56], [new Date(1768322621*1000),56], [new Date(1768322649*1000),60], [new Date(1768322651*1000),60], [new Date(1768322664*1000),59], [new Date(1768322673*1000),57], [new Date(1768322677*1000),59], [new Date(1768322680*1000),58], [new Date(1768322681*1000),58], [new Date(1768322688*1000),57], [new Date(1768322737*1000),57], [new Date(1768322740*1000),56], [new Date(1768322741*1000),56], [new Date(1768322791*1000),58], [new Date(1768322797*1000),54], [new Date(1768322800*1000),54], [new Date(1768322801*1000),54], [new Date(1768322857*1000),56], [new Date(1768322860*1000),56], [new Date(1768322861*1000),57], [new Date(1768322917*1000),57], [new Date(1768322920*1000),57], [new Date(1768322921*1000),57], [new Date(1768322977*1000),55], [new Date(1768322979*1000),55], [new Date(1768322980*1000),51], [new Date(1768322981*1000),51], [new Date(1768323037*1000),59], [new Date(1768323040*1000),59], [new Date(1768323041*1000),59], [new Date(1768323100*1000),53], [new Date(1768323101*1000),55], [new Date(1768323108*1000),56], [new Date(1768323121*1000),59], [new Date(1768323157*1000),55], [new Date(1768323160*1000),55], [new Date(1768323161*1000),55], [new Date(1768323170*1000),55], [new Date(1768323217*1000),56], [new Date(1768323220*1000),56], [new Date(1768323221*1000),56], [new Date(1768323277*1000),54], [new Date(1768323281*1000),57], [new Date(1768323292*1000),57], [new Date(1768323293*1000),57], [new Date(1768323329*1000),54], [new Date(1768323331*1000),54], [new Date(1768323337*1000),55], [new Date(1768323340*1000),55], [new Date(1768323341*1000),55], [new Date(1768323397*1000),56], [new Date(1768323400*1000),57], [new Date(1768323401*1000),57], [new Date(1768323453*1000),57], [new Date(1768323457*1000),57], [new Date(1768323460*1000),57], [new Date(1768323461*1000),57], [new Date(1768323517*1000),55], [new Date(1768323520*1000),55], [new Date(1768323521*1000),55], [new Date(1768323550*1000),57], [new Date(1768323552*1000),57], [new Date(1768323574*1000),57], [new Date(1768323577*1000),58], [new Date(1768323580*1000),56], [new Date(1768323581*1000),56], [new Date(1768323589*1000),54], [new Date(1768323607*1000),56], [new Date(1768323637*1000),54], [new Date(1768323640*1000),54], [new Date(1768323641*1000),54], [new Date(1768323697*1000),56], [new Date(1768323700*1000),56], [new Date(1768323701*1000),58], [new Date(1768323742*1000),56], [new Date(1768323757*1000),57], [new Date(1768323760*1000),57], [new Date(1768323761*1000),57], [new Date(1768323778*1000),54], [new Date(1768323817*1000),60], [new Date(1768323820*1000),60], [new Date(1768323821*1000),60], [new Date(1768323877*1000),59], [new Date(1768323880*1000),60], [new Date(1768323881*1000),60], [new Date(1768323923*1000),55], [new Date(1768323937*1000),58], [new Date(1768323940*1000),58], [new Date(1768323941*1000),58], [new Date(1768323997*1000),53], [new Date(1768324000*1000),53], [new Date(1768324001*1000),54], [new Date(1768324057*1000),55], [new Date(1768324060*1000),56], [new Date(1768324061*1000),57], [new Date(1768324104*1000),56], [new Date(1768324117*1000),54], [new Date(1768324120*1000),53], [new Date(1768324121*1000),53], [new Date(1768324177*1000),55], [new Date(1768324180*1000),55], [new Date(1768324181*1000),55], [new Date(1768324237*1000),54], [new Date(1768324238*1000),54], [new Date(1768324240*1000),55], [new Date(1768324241*1000),55], [new Date(1768324297*1000),58], [new Date(1768324300*1000),59], [new Date(1768324301*1000),59], [new Date(1768324357*1000),59], [new Date(1768324360*1000),59], [new Date(1768324361*1000),59], [new Date(1768324417*1000),57], [new Date(1768324420*1000),57], [new Date(1768324421*1000),57], [new Date(1768324423*1000),57], [new Date(1768324428*1000),57], [new Date(1768324434*1000),57], [new Date(1768324455*1000),60], [new Date(1768324477*1000),60], [new Date(1768324478*1000),60], [new Date(1768324480*1000),61], [new Date(1768324481*1000),61], [new Date(1768324492*1000),57], [new Date(1768324537*1000),62], [new Date(1768324540*1000),61], [new Date(1768324541*1000),60], [new Date(1768324554*1000),62], [new Date(1768324593*1000),55], [new Date(1768324595*1000),55], [new Date(1768324597*1000),54], [new Date(1768324600*1000),56], [new Date(1768324601*1000),56], [new Date(1768324657*1000),63], [new Date(1768324660*1000),62], [new Date(1768324661*1000),62], [new Date(1768324717*1000),61], [new Date(1768324720*1000),62], [new Date(1768324720*1000),62], [new Date(1768324721*1000),63], [new Date(1768324722*1000),63], [new Date(1768324762*1000),64], [new Date(1768324777*1000),63], [new Date(1768324780*1000),61], [new Date(1768324781*1000),61], [new Date(1768324837*1000),60], [new Date(1768324840*1000),61], [new Date(1768324841*1000),61], [new Date(1768324851*1000),62], [new Date(1768324852*1000),62], [new Date(1768324868*1000),60], [new Date(1768324897*1000),62], [new Date(1768324900*1000),62], [new Date(1768324901*1000),62], [new Date(1768324960*1000),60], [new Date(1768324961*1000),59], [new Date(1768324968*1000),59], [new Date(1768325017*1000),62], [new Date(1768325020*1000),62], [new Date(1768325021*1000),62], [new Date(1768325077*1000),58], [new Date(1768325081*1000),58], [new Date(1768325086*1000),58], [new Date(1768325091*1000),59], [new Date(1768325137*1000),63], [new Date(1768325140*1000),63], [new Date(1768325141*1000),63], [new Date(1768325157*1000),65], [new Date(1768325183*1000),63], [new Date(1768325197*1000),64], [new Date(1768325200*1000),64], [new Date(1768325201*1000),64], [new Date(1768325217*1000),63], [new Date(1768325220*1000),62], [new Date(1768325222*1000),61], [new Date(1768325257*1000),60], [new Date(1768325260*1000),60], [new Date(1768325261*1000),60], [new Date(1768325317*1000),59], [new Date(1768325320*1000),59], [new Date(1768325321*1000),59], [new Date(1768325356*1000),62], [new Date(1768325377*1000),58], [new Date(1768325379*1000),58], [new Date(1768325380*1000),58], [new Date(1768325381*1000),58], [new Date(1768325395*1000),62], [new Date(1768325396*1000),62], [new Date(1768325414*1000),61], [new Date(1768325437*1000),62], [new Date(1768325439*1000),61], [new Date(1768325440*1000),61], [new Date(1768325441*1000),61], [new Date(1768325441*1000),61], [new Date(1768325497*1000),59], [new Date(1768325500*1000),60], [new Date(1768325501*1000),60], [new Date(1768325557*1000),66], [new Date(1768325560*1000),66], [new Date(1768325561*1000),66], [new Date(1768325617*1000),63], [new Date(1768325620*1000),63], [new Date(1768325621*1000),65], [new Date(1768325677*1000),60], [new Date(1768325680*1000),60], [new Date(1768325681*1000),60], [new Date(1768325737*1000),60], [new Date(1768325740*1000),60], [new Date(1768325741*1000),59], [new Date(1768325744*1000),59], [new Date(1768325797*1000),59], [new Date(1768325800*1000),58], [new Date(1768325801*1000),58], [new Date(1768325811*1000),59], [new Date(1768325857*1000),58], [new Date(1768325860*1000),58], [new Date(1768325861*1000),58], [new Date(1768325870*1000),60], [new Date(1768325872*1000),60], [new Date(1768325886*1000),61], [new Date(1768325888*1000),61], [new Date(1768325890*1000),61], [new Date(1768325917*1000),58], [new Date(1768325920*1000),58], [new Date(1768325921*1000),58], [new Date(1768325977*1000),61], [new Date(1768325980*1000),61], [new Date(1768325981*1000),61], [new Date(1768326037*1000),58], [new Date(1768326040*1000),57], [new Date(1768326041*1000),57], [new Date(1768326066*1000),60], [new Date(1768326070*1000),60], [new Date(1768326088*1000),60], [new Date(1768326097*1000),59], [new Date(1768326100*1000),59], [new Date(1768326101*1000),57], [new Date(1768326125*1000),61], [new Date(1768326157*1000),66], [new Date(1768326160*1000),66], [new Date(1768326161*1000),66], [new Date(1768326217*1000),66], [new Date(1768326220*1000),67], [new Date(1768326221*1000),67], [new Date(1768326257*1000),62], [new Date(1768326264*1000),61], [new Date(1768326265*1000),61], [new Date(1768326277*1000),64], [new Date(1768326280*1000),64], [new Date(1768326280*1000),65], [new Date(1768326281*1000),65], [new Date(1768326296*1000),66], [new Date(1768326297*1000),66], [new Date(1768326337*1000),62], [new Date(1768326340*1000),62], [new Date(1768326341*1000),62], [new Date(1768326397*1000),67], [new Date(1768326400*1000),66], [new Date(1768326401*1000),67], [new Date(1768326429*1000),66], [new Date(1768326440*1000),63], [new Date(1768326457*1000),65], [new Date(1768326460*1000),65], [new Date(1768326461*1000),65], [new Date(1768326477*1000),62], [new Date(1768326517*1000),65], [new Date(1768326520*1000),65], [new Date(1768326521*1000),65], [new Date(1768326577*1000),66], [new Date(1768326580*1000),67], [new Date(1768326581*1000),68], [new Date(1768326627*1000),63], [new Date(1768326631*1000),63], [new Date(1768326637*1000),65], [new Date(1768326640*1000),64], [new Date(1768326641*1000),64], [new Date(1768326697*1000),66], [new Date(1768326700*1000),65], [new Date(1768326701*1000),65], [new Date(1768326754*1000),62], [new Date(1768326757*1000),62], [new Date(1768326760*1000),63], [new Date(1768326761*1000),63], [new Date(1768326781*1000),66], [new Date(1768326817*1000),67], [new Date(1768326820*1000),67], [new Date(1768326821*1000),67], [new Date(1768326877*1000),68], [new Date(1768326880*1000),67], [new Date(1768326892*1000),63], [new Date(1768326937*1000),66], [new Date(1768326939*1000),67], [new Date(1768326940*1000),64], [new Date(1768326941*1000),64], [new Date(1768326944*1000),64], [new Date(1768326997*1000),69], [new Date(1768327000*1000),69], [new Date(1768327001*1000),69], [new Date(1768327057*1000),66], [new Date(1768327060*1000),66], [new Date(1768327061*1000),66], [new Date(1768327068*1000),63], [new Date(1768327114*1000),66], [new Date(1768327116*1000),66], [new Date(1768327117*1000),67], [new Date(1768327120*1000),66], [new Date(1768327121*1000),66], [new Date(1768327160*1000),63], [new Date(1768327177*1000),65], [new Date(1768327180*1000),64], [new Date(1768327181*1000),64], [new Date(1768327182*1000),65], [new Date(1768327198*1000),66], [new Date(1768327199*1000),66], [new Date(1768327237*1000),67], [new Date(1768327240*1000),67], [new Date(1768327241*1000),68], [new Date(1768327288*1000),67], [new Date(1768327289*1000),67], [new Date(1768327297*1000),67], [new Date(1768327300*1000),68], [new Date(1768327301*1000),67], [new Date(1768327354*1000),67], [new Date(1768327356*1000),67], [new Date(1768327357*1000),67], [new Date(1768327360*1000),69], [new Date(1768327361*1000),69], [new Date(1768327384*1000),68], [new Date(1768327417*1000),68], [new Date(1768327420*1000),68], [new Date(1768327421*1000),68], [new Date(1768327446*1000),67], [new Date(1768327477*1000),64], [new Date(1768327480*1000),65], [new Date(1768327481*1000),65], [new Date(1768327537*1000),69], [new Date(1768327540*1000),67], [new Date(1768327541*1000),68], [new Date(1768327597*1000),68], [new Date(1768327600*1000),70], [new Date(1768327601*1000),69], [new Date(1768327657*1000),66], [new Date(1768327660*1000),69], [new Date(1768327661*1000),68], [new Date(1768327710*1000),67], [new Date(1768327717*1000),67], [new Date(1768327720*1000),67], [new Date(1768327721*1000),68], [new Date(1768327777*1000),68], [new Date(1768327780*1000),68], [new Date(1768327781*1000),68], [new Date(1768327785*1000),65], [new Date(1768327837*1000),68], [new Date(1768327840*1000),68], [new Date(1768327841*1000),68], [new Date(1768327897*1000),68], [new Date(1768327900*1000),69], [new Date(1768327901*1000),69], [new Date(1768327957*1000),71], [new Date(1768327962*1000),71], [new Date(1768328017*1000),53], [new Date(1768328020*1000),52], [new Date(1768328021*1000),52], [new Date(1768328029*1000),52], [new Date(1768328046*1000),50], [new Date(1768328061*1000),50], [new Date(1768328077*1000),53], [new Date(1768328080*1000),54], [new Date(1768328081*1000),54], [new Date(1768328083*1000),53], [new Date(1768328099*1000),51], [new Date(1768328100*1000),51], [new Date(1768328130*1000),51], [new Date(1768328137*1000),52], [new Date(1768328141*1000),52], [new Date(1768328146*1000),52], [new Date(1768328197*1000),53], [new Date(1768328200*1000),49], [new Date(1768328201*1000),49], [new Date(1768328217*1000),51], [new Date(1768328221*1000),53], [new Date(1768328257*1000),54], [new Date(1768328260*1000),54], [new Date(1768328261*1000),54], [new Date(1768328310*1000),52], [new Date(1768328317*1000),48], [new Date(1768328320*1000),48], [new Date(1768328321*1000),48], [new Date(1768328344*1000),50], [new Date(1768328377*1000),52], [new Date(1768328380*1000),52], [new Date(1768328381*1000),52], [new Date(1768328437*1000),55], [new Date(1768328440*1000),55], [new Date(1768328441*1000),55], [new Date(1768328454*1000),56], [new Date(1768328497*1000),51], [new Date(1768328500*1000),51], [new Date(1768328501*1000),51], [new Date(1768328557*1000),50], [new Date(1768328560*1000),48], [new Date(1768328561*1000),48], [new Date(1768328617*1000),50], [new Date(1768328620*1000),50], [new Date(1768328621*1000),50], [new Date(1768328668*1000),53], [new Date(1768328677*1000),48], [new Date(1768328680*1000),47], [new Date(1768328681*1000),47], [new Date(1768328737*1000),52], [new Date(1768328740*1000),52], [new Date(1768328741*1000),52], [new Date(1768328791*1000),49], [new Date(1768328797*1000),49], [new Date(1768328800*1000),52], [new Date(1768328801*1000),52], [new Date(1768328857*1000),51], [new Date(1768328860*1000),51], [new Date(1768328861*1000),51], [new Date(1768328917*1000),50], [new Date(1768328920*1000),50], [new Date(1768328921*1000),51], [new Date(1768328962*1000),54], [new Date(1768328977*1000),48], [new Date(1768328980*1000),49], [new Date(1768328981*1000),48], [new Date(1768328982*1000),48], [new Date(1768328984*1000),48], [new Date(1768329000*1000),49], [new Date(1768329001*1000),49], [new Date(1768329037*1000),50], [new Date(1768329040*1000),52], [new Date(1768329041*1000),52], [new Date(1768329097*1000),54], [new Date(1768329100*1000),55], [new Date(1768329101*1000),55], [new Date(1768329136*1000),52], [new Date(1768329157*1000),55], [new Date(1768329160*1000),55], [new Date(1768329161*1000),55], [new Date(1768329217*1000),57], [new Date(1768329220*1000),57], [new Date(1768329221*1000),58], [new Date(1768329277*1000),52], [new Date(1768329280*1000),52], [new Date(1768329281*1000),52], [new Date(1768329293*1000),52], [new Date(1768329308*1000),56], [new Date(1768329317*1000),56], [new Date(1768329337*1000),52], [new Date(1768329340*1000),52], [new Date(1768329341*1000),52], [new Date(1768329397*1000),56], [new Date(1768329400*1000),58], [new Date(1768329401*1000),58], [new Date(1768329457*1000),57], [new Date(1768329460*1000),59], [new Date(1768329461*1000),59], [new Date(1768329488*1000),63], [new Date(1768329517*1000),58], [new Date(1768329520*1000),57], [new Date(1768329521*1000),57], [new Date(1768329577*1000),60], [new Date(1768329580*1000),62], [new Date(1768329581*1000),61], [new Date(1768329605*1000),61], [new Date(1768329637*1000),58], [new Date(1768329640*1000),58], [new Date(1768329641*1000),58], [new Date(1768329697*1000),60], [new Date(1768329700*1000),61], [new Date(1768329701*1000),60], [new Date(1768329704*1000),60], [new Date(1768329706*1000),61], [new Date(1768329757*1000),62], [new Date(1768329760*1000),62], [new Date(1768329761*1000),62], [new Date(1768329805*1000),62], [new Date(1768329807*1000),62], [new Date(1768329809*1000),64], [new Date(1768329815*1000),63], [new Date(1768329817*1000),63], [new Date(1768329820*1000),63], [new Date(1768329821*1000),63], [new Date(1768329863*1000),65], [new Date(1768329877*1000),65], [new Date(1768329880*1000),65], [new Date(1768329881*1000),65], [new Date(1768329885*1000),65], [new Date(1768329901*1000),63], [new Date(1768329902*1000),62], [new Date(1768329930*1000),61], [new Date(1768329937*1000),62], [new Date(1768329940*1000),62], [new Date(1768329941*1000),62], [new Date(1768329997*1000),59], [new Date(1768330000*1000),59], [new Date(1768330001*1000),59], [new Date(1768330057*1000),64], [new Date(1768330060*1000),64], [new Date(1768330061*1000),64], [new Date(1768330103*1000),60], [new Date(1768330105*1000),60], [new Date(1768330115*1000),64], [new Date(1768330117*1000),64], [new Date(1768330120*1000),64], [new Date(1768330121*1000),64], [new Date(1768330150*1000),66], [new Date(1768330177*1000),60], [new Date(1768330180*1000),60], [new Date(1768330181*1000),60], [new Date(1768330237*1000),64], [new Date(1768330240*1000),65], [new Date(1768330241*1000),65], [new Date(1768330249*1000),65], [new Date(1768330297*1000),59], [new Date(1768330300*1000),60], [new Date(1768330301*1000),60], [new Date(1768330316*1000),61], [new Date(1768330318*1000),61], [new Date(1768330357*1000),64], [new Date(1768330360*1000),64], [new Date(1768330361*1000),63], [new Date(1768330417*1000),68], [new Date(1768330420*1000),67], [new Date(1768330421*1000),67], [new Date(1768330477*1000),64], [new Date(1768330480*1000),64], [new Date(1768330484*1000),64], [new Date(1768330492*1000),64], [new Date(1768330537*1000),63], [new Date(1768330541*1000),62], [new Date(1768330546*1000),64], [new Date(1768330565*1000),67], [new Date(1768330570*1000),67], [new Date(1768330575*1000),67], [new Date(1768330597*1000),64], [new Date(1768330600*1000),65], [new Date(1768330601*1000),65], [new Date(1768330606*1000),64], [new Date(1768330615*1000),66], [new Date(1768330657*1000),63], [new Date(1768330660*1000),63], [new Date(1768330661*1000),63], [new Date(1768330717*1000),64], [new Date(1768330720*1000),64], [new Date(1768330721*1000),63], [new Date(1768330731*1000),64], [new Date(1768330764*1000),65], [new Date(1768330777*1000),64], [new Date(1768330780*1000),65], [new Date(1768330781*1000),65], [new Date(1768330786*1000),65], [new Date(1768330802*1000),64], [new Date(1768330803*1000),64], [new Date(1768330812*1000),63], [new Date(1768330837*1000),60], [new Date(1768330840*1000),61], [new Date(1768330841*1000),61], [new Date(1768330871*1000),65], [new Date(1768330886*1000),61], [new Date(1768330892*1000),61], [new Date(1768330893*1000),62], [new Date(1768330897*1000),62], [new Date(1768330900*1000),61], [new Date(1768330901*1000),61], [new Date(1768330905*1000),63], [new Date(1768330906*1000),63], [new Date(1768330957*1000),66], [new Date(1768330960*1000),68], [new Date(1768330961*1000),68], [new Date(1768331017*1000),67], [new Date(1768331020*1000),66], [new Date(1768331021*1000),66], [new Date(1768331077*1000),65], [new Date(1768331080*1000),64], [new Date(1768331081*1000),63], [new Date(1768331137*1000),64], [new Date(1768331140*1000),64], [new Date(1768331141*1000),64], [new Date(1768331146*1000),64], [new Date(1768331197*1000),64], [new Date(1768331197*1000),64], [new Date(1768331200*1000),65], [new Date(1768331201*1000),65], [new Date(1768331201*1000),66], [new Date(1768331257*1000),68], [new Date(1768331260*1000),68], [new Date(1768331261*1000),68], [new Date(1768331317*1000),67], [new Date(1768331320*1000),66], [new Date(1768331321*1000),66], [new Date(1768331377*1000),64], [new Date(1768331380*1000),66], [new Date(1768331381*1000),66], [new Date(1768331437*1000),66], [new Date(1768331440*1000),67], [new Date(1768331441*1000),67], [new Date(1768331463*1000),66], [new Date(1768331497*1000),64], [new Date(1768331500*1000),65], [new Date(1768331501*1000),65], [new Date(1768331512*1000),64], [new Date(1768331557*1000),63], [new Date(1768331560*1000),67], [new Date(1768331561*1000),65], [new Date(1768331617*1000),70], [new Date(1768331620*1000),69], [new Date(1768331621*1000),68], [new Date(1768331665*1000),65], [new Date(1768331676*1000),65], [new Date(1768331677*1000),65], [new Date(1768331677*1000),67], [new Date(1768331680*1000),67], [new Date(1768331681*1000),67], [new Date(1768331687*1000),66], [new Date(1768331703*1000),62], [new Date(1768331704*1000),62], [new Date(1768331737*1000),70], [new Date(1768331740*1000),69], [new Date(1768331741*1000),69], [new Date(1768331765*1000),67], [new Date(1768331768*1000),67], [new Date(1768331795*1000),67], [new Date(1768331797*1000),67], [new Date(1768331800*1000),67], [new Date(1768331801*1000),67], [new Date(1768331827*1000),69], [new Date(1768331857*1000),66], [new Date(1768331860*1000),66], [new Date(1768331861*1000),66], [new Date(1768331863*1000),65], [new Date(1768331865*1000),67], [new Date(1768331917*1000),66], [new Date(1768331920*1000),62], [new Date(1768331921*1000),62], [new Date(1768331977*1000),66], [new Date(1768331980*1000),67], [new Date(1768331981*1000),67], [new Date(1768332037*1000),68], [new Date(1768332040*1000),67], [new Date(1768332041*1000),67], [new Date(1768332097*1000),66], [new Date(1768332100*1000),66], [new Date(1768332101*1000),66], [new Date(1768332120*1000),68], [new Date(1768332147*1000),67], [new Date(1768332157*1000),67], [new Date(1768332160*1000),67], [new Date(1768332161*1000),67], [new Date(1768332179*1000),62], [new Date(1768332217*1000),68], [new Date(1768332220*1000),69], [new Date(1768332221*1000),69], [new Date(1768332277*1000),69], [new Date(1768332280*1000),68], [new Date(1768332281*1000),69], [new Date(1768332319*1000),66], [new Date(1768332321*1000),66], [new Date(1768332337*1000),70], [new Date(1768332340*1000),71], [new Date(1768332341*1000),70], [new Date(1768332397*1000),65], [new Date(1768332400*1000),64], [new Date(1768332401*1000),65], [new Date(1768332447*1000),66], [new Date(1768332457*1000),66], [new Date(1768332460*1000),65], [new Date(1768332461*1000),63], [new Date(1768332473*1000),65], [new Date(1768332517*1000),67], [new Date(1768332520*1000),66], [new Date(1768332521*1000),65], [new Date(1768332566*1000),60], [new Date(1768332577*1000),60], [new Date(1768332580*1000),60], [new Date(1768332581*1000),60], [new Date(1768332588*1000),61], [new Date(1768332605*1000),64], [new Date(1768332637*1000),58], [new Date(1768332640*1000),57], [new Date(1768332641*1000),57], [new Date(1768332697*1000),62], [new Date(1768332700*1000),63], [new Date(1768332701*1000),63], [new Date(1768332757*1000),60], [new Date(1768332760*1000),60], [new Date(1768332761*1000),59], [new Date(1768332780*1000),61], [new Date(1768332784*1000),63], [new Date(1768332817*1000),61], [new Date(1768332820*1000),61], [new Date(1768332821*1000),61], [new Date(1768332877*1000),65], [new Date(1768332880*1000),66], [new Date(1768332881*1000),66], [new Date(1768332903*1000),62], [new Date(1768332905*1000),62], [new Date(1768332937*1000),65], [new Date(1768332940*1000),64], [new Date(1768332941*1000),64], [new Date(1768332946*1000),64], [new Date(1768332991*1000),68], [new Date(1768332993*1000),68], [new Date(1768332997*1000),68], [new Date(1768333000*1000),68], [new Date(1768333001*1000),68], [new Date(1768333024*1000),69], [new Date(1768333025*1000),70], [new Date(1768333057*1000),68], [new Date(1768333060*1000),68], [new Date(1768333061*1000),68], [new Date(1768333098*1000),64], [new Date(1768333113*1000),65], [new Date(1768333117*1000),65], [new Date(1768333120*1000),66], [new Date(1768333121*1000),65], [new Date(1768333177*1000),62], [new Date(1768333180*1000),62], [new Date(1768333181*1000),62], [new Date(1768333237*1000),67], [new Date(1768333240*1000),67], [new Date(1768333241*1000),67], [new Date(1768333297*1000),60], [new Date(1768333300*1000),60], [new Date(1768333301*1000),61], [new Date(1768333357*1000),65], [new Date(1768333360*1000),66], [new Date(1768333361*1000),65], [new Date(1768333413*1000),64], [new Date(1768333417*1000),64], [new Date(1768333420*1000),63], [new Date(1768333421*1000),63], [new Date(1768333436*1000),65], [new Date(1768333467*1000),65], [new Date(1768333477*1000),67], [new Date(1768333480*1000),67], [new Date(1768333481*1000),66], [new Date(1768333489*1000),66], [new Date(1768333506*1000),65], [new Date(1768333533*1000),63], [new Date(1768333537*1000),63], [new Date(1768333540*1000),62], [new Date(1768333541*1000),62], [new Date(1768333597*1000),67], [new Date(1768333601*1000),67], [new Date(1768333641*1000),62], [new Date(1768333643*1000),62], [new Date(1768333657*1000),63], [new Date(1768333660*1000),64], [new Date(1768333661*1000),64], [new Date(1768333717*1000),63], [new Date(1768333720*1000),64], [new Date(1768333721*1000),64], [new Date(1768333726*1000),65], [new Date(1768333777*1000),63], [new Date(1768333780*1000),64], [new Date(1768333781*1000),64], [new Date(1768333837*1000),65], [new Date(1768333840*1000),64], [new Date(1768333841*1000),64], [new Date(1768333884*1000),64], [new Date(1768333886*1000),64], [new Date(1768333897*1000),66], [new Date(1768333900*1000),66], [new Date(1768333901*1000),65], [new Date(1768333903*1000),67], [new Date(1768333905*1000),66], [new Date(1768333957*1000),66], [new Date(1768333960*1000),66], [new Date(1768333961*1000),66], [new Date(1768334017*1000),62], [new Date(1768334020*1000),61], [new Date(1768334021*1000),61], [new Date(1768334037*1000),61], [new Date(1768334077*1000),62], [new Date(1768334080*1000),62], [new Date(1768334092*1000),64], [new Date(1768334137*1000),59], [new Date(1768334140*1000),59], [new Date(1768334141*1000),59], [new Date(1768334165*1000),60], [new Date(1768334185*1000),62], [new Date(1768334197*1000),62], [new Date(1768334200*1000),62], [new Date(1768334201*1000),62], [new Date(1768334238*1000),63], [new Date(1768334257*1000),63], [new Date(1768334260*1000),61], [new Date(1768334261*1000),61], [new Date(1768334299*1000),63], [new Date(1768334317*1000),61], [new Date(1768334320*1000),61], [new Date(1768334321*1000),61], [new Date(1768334351*1000),62], [new Date(1768334369*1000),62], [new Date(1768334377*1000),64], [new Date(1768334380*1000),65], [new Date(1768334381*1000),66], [new Date(1768334390*1000),66], [new Date(1768334407*1000),59], [new Date(1768334437*1000),62], [new Date(1768334440*1000),63], [new Date(1768334441*1000),63], [new Date(1768334497*1000),64], [new Date(1768334500*1000),64], [new Date(1768334501*1000),64], [new Date(1768334511*1000),64], [new Date(1768334548*1000),64], [new Date(1768334557*1000),65], [new Date(1768334560*1000),65], [new Date(1768334561*1000),65], [new Date(1768334617*1000),59], [new Date(1768334620*1000),59], [new Date(1768334621*1000),59], [new Date(1768334665*1000),63], [new Date(1768334674*1000),62], [new Date(1768334677*1000),64], [new Date(1768334680*1000),66], [new Date(1768334681*1000),66], [new Date(1768334697*1000),64], [new Date(1768334697*1000),64], [new Date(1768334737*1000),62], [new Date(1768334740*1000),62], [new Date(1768334741*1000),62], [new Date(1768334762*1000),65], [new Date(1768334797*1000),64], [new Date(1768334800*1000),63], [new Date(1768334801*1000),63], [new Date(1768334831*1000),63], [new Date(1768334833*1000),64], [new Date(1768334844*1000),63], [new Date(1768334857*1000),64], [new Date(1768334860*1000),64], [new Date(1768334861*1000),64], [new Date(1768334909*1000),67], [new Date(1768335319*1000),5], [new Date(1768335322*1000),5], [new Date(1768335323*1000),5], [new Date(1768335379*1000),16], [new Date(1768335382*1000),16], [new Date(1768335383*1000),16], [new Date(1768335439*1000),18], [new Date(1768335442*1000),18], [new Date(1768335443*1000),19], [new Date(1768335499*1000),22], [new Date(1768335502*1000),22], [new Date(1768335503*1000),22], [new Date(1768335554*1000),19], [new Date(1768335559*1000),19], [new Date(1768335562*1000),20], [new Date(1768335563*1000),20], [new Date(1768335614*1000),22], [new Date(1768335619*1000),21], [new Date(1768335622*1000),22], [new Date(1768335623*1000),22], [new Date(1768335679*1000),20], [new Date(1768335682*1000),22], [new Date(1768335683*1000),22], [new Date(1768335709*1000),22], [new Date(1768335710*1000),22], [new Date(1768335739*1000),23], [new Date(1768335742*1000),23], [new Date(1768335743*1000),23], [new Date(1768335799*1000),27], [new Date(1768335802*1000),27], [new Date(1768335803*1000),27], [new Date(1768335859*1000),26], [new Date(1768335862*1000),26], [new Date(1768335863*1000),26], [new Date(1768335904*1000),22], [new Date(1768335906*1000),22], [new Date(1768335919*1000),24], [new Date(1768335920*1000),24], [new Date(1768335922*1000),23], [new Date(1768335923*1000),23], [new Date(1768335930*1000),24], [new Date(1768335946*1000),25], [new Date(1768335947*1000),25], [new Date(1768335948*1000),25], [new Date(1768335979*1000),25], [new Date(1768335981*1000),25], [new Date(1768335982*1000),25], [new Date(1768335983*1000),25], [new Date(1768336039*1000),29], [new Date(1768336042*1000),27], [new Date(1768336043*1000),27], [new Date(1768336099*1000),25], [new Date(1768336102*1000),25], [new Date(1768336103*1000),25], [new Date(1768336114*1000),25], [new Date(1768336159*1000),31], [new Date(1768336162*1000),31], [new Date(1768336163*1000),31], [new Date(1768336219*1000),28], [new Date(1768336222*1000),29], [new Date(1768336223*1000),29], [new Date(1768336241*1000),32], [new Date(1768336279*1000),31], [new Date(1768336282*1000),30], [new Date(1768336283*1000),30], [new Date(1768336339*1000),35], [new Date(1768336342*1000),35], [new Date(1768336343*1000),33], [new Date(1768336343*1000),33], [new Date(1768336346*1000),32], [new Date(1768336399*1000),32], [new Date(1768336402*1000),33], [new Date(1768336403*1000),33], [new Date(1768336459*1000),35], [new Date(1768336462*1000),35], [new Date(1768336463*1000),35], [new Date(1768336519*1000),34], [new Date(1768336522*1000),34], [new Date(1768336523*1000),34], [new Date(1768336552*1000),35], [new Date(1768336579*1000),35], [new Date(1768336581*1000),35], [new Date(1768336582*1000),35], [new Date(1768336583*1000),35], [new Date(1768336639*1000),33], [new Date(1768336642*1000),33], [new Date(1768336643*1000),33], [new Date(1768336699*1000),34], [new Date(1768336702*1000),34], [new Date(1768336703*1000),34], [new Date(1768336759*1000),37], [new Date(1768336762*1000),38], [new Date(1768336763*1000),38], [new Date(1768336808*1000),42], [new Date(1768336819*1000),42], [new Date(1768336822*1000),42], [new Date(1768336823*1000),42], [new Date(1768336847*1000),40], [new Date(1768336848*1000),40], [new Date(1768336849*1000),40], [new Date(1768336863*1000),39], [new Date(1768336879*1000),39], [new Date(1768336882*1000),38], [new Date(1768336883*1000),38], [new Date(1768336909*1000),37], [new Date(1768336910*1000),37], [new Date(1768336939*1000),37], [new Date(1768336942*1000),37], [new Date(1768336943*1000),37], [new Date(1768337002*1000),39], [new Date(1768337003*1000),39], [new Date(1768337006*1000),40], [new Date(1768337020*1000),40], [new Date(1768337023*1000),38], [new Date(1768337057*1000),39], [new Date(1768337062*1000),39], [new Date(1768337063*1000),39], [new Date(1768337080*1000),39], [new Date(1768337082*1000),39], [new Date(1768337122*1000),36], [new Date(1768337123*1000),36], [new Date(1768337142*1000),37], [new Date(1768337174*1000),39], [new Date(1768337182*1000),39], [new Date(1768337183*1000),39], [new Date(1768337202*1000),37], [new Date(1768337238*1000),40], [new Date(1768337239*1000),40], [new Date(1768337242*1000),40], [new Date(1768337243*1000),40], [new Date(1768337262*1000),42], [new Date(1768337302*1000),42], [new Date(1768337303*1000),42], [new Date(1768337322*1000),43], [new Date(1768337362*1000),41], [new Date(1768337363*1000),41], [new Date(1768337364*1000),43], [new Date(1768337382*1000),40], [new Date(1768337422*1000),36], [new Date(1768337423*1000),36], [new Date(1768337442*1000),39], [new Date(1768337475*1000),38], [new Date(1768337477*1000),37], [new Date(1768337482*1000),37], [new Date(1768337483*1000),37], [new Date(1768337485*1000),37], [new Date(1768337502*1000),38], [new Date(1768337542*1000),41], [new Date(1768337543*1000),41], [new Date(1768337547*1000),41], [new Date(1768337548*1000),41], [new Date(1768337562*1000),41], [new Date(1768337583*1000),42], [new Date(1768337586*1000),41], [new Date(1768337602*1000),41], [new Date(1768337603*1000),41], [new Date(1768337622*1000),35], [new Date(1768337653*1000),36], [new Date(1768337655*1000),36], [new Date(1768337662*1000),39], [new Date(1768337663*1000),40], [new Date(1768337682*1000),42], [new Date(1768337700*1000),37], [new Date(1768337709*1000),35], [new Date(1768337722*1000),35], [new Date(1768337723*1000),35], [new Date(1768337742*1000),37], [new Date(1768337748*1000),39], [new Date(1768337749*1000),41], [new Date(1768337750*1000),41], [new Date(1768337782*1000),41], [new Date(1768337783*1000),41], [new Date(1768337796*1000),39], [new Date(1768337802*1000),40], [new Date(1768337842*1000),41], [new Date(1768337843*1000),41], [new Date(1768337862*1000),44], [new Date(1768337902*1000),44], [new Date(1768337903*1000),44], [new Date(1768337922*1000),39], [new Date(1768337962*1000),45], [new Date(1768337963*1000),45], [new Date(1768337982*1000),44], [new Date(1768337989*1000),44], [new Date(1768338022*1000),39], [new Date(1768338023*1000),39], [new Date(1768338028*1000),39], [new Date(1768338042*1000),36], [new Date(1768338082*1000),43], [new Date(1768338083*1000),43], [new Date(1768338102*1000),43], [new Date(1768338107*1000),43], [new Date(1768338142*1000),37], [new Date(1768338144*1000),38], [new Date(1768338159*1000),37], [new Date(1768338161*1000),37], [new Date(1768338162*1000),37], [new Date(1768338202*1000),42], [new Date(1768338203*1000),42], [new Date(1768338222*1000),39], [new Date(1768338259*1000),41], [new Date(1768338262*1000),41], [new Date(1768338263*1000),41], [new Date(1768338282*1000),45], [new Date(1768338322*1000),48], [new Date(1768338323*1000),48], [new Date(1768338342*1000),44], [new Date(1768338382*1000),44], [new Date(1768338383*1000),44], [new Date(1768338400*1000),45], [new Date(1768338402*1000),45], [new Date(1768338418*1000),43], [new Date(1768338442*1000),42], [new Date(1768338443*1000),42], [new Date(1768338462*1000),42], [new Date(1768338502*1000),48], [new Date(1768338503*1000),48], [new Date(1768338522*1000),43], [new Date(1768338562*1000),44], [new Date(1768338563*1000),44], [new Date(1768338582*1000),46], [new Date(1768338610*1000),43], [new Date(1768338611*1000),43], [new Date(1768338622*1000),43], [new Date(1768338623*1000),43], [new Date(1768338642*1000),44], [new Date(1768338651*1000),48], [new Date(1768338652*1000),48], [new Date(1768338682*1000),46], [new Date(1768338683*1000),46], [new Date(1768338702*1000),44], [new Date(1768338729*1000),41], [new Date(1768338742*1000),37], [new Date(1768338743*1000),37], [new Date(1768338762*1000),42], [new Date(1768338802*1000),44], [new Date(1768338803*1000),44], [new Date(1768338822*1000),44], [new Date(1768338829*1000),45], [new Date(1768338862*1000),42], [new Date(1768338863*1000),42], [new Date(1768338882*1000),40], [new Date(1768338922*1000),38], [new Date(1768338923*1000),38], [new Date(1768338942*1000),39], [new Date(1768338954*1000),40], [new Date(1768338956*1000),38], [new Date(1768338982*1000),38], [new Date(1768338983*1000),38], [new Date(1768339002*1000),38], [new Date(1768339040*1000),40], [new Date(1768339042*1000),40], [new Date(1768339043*1000),39], [new Date(1768339062*1000),41], [new Date(1768339102*1000),40], [new Date(1768339103*1000),40], [new Date(1768339122*1000),40], [new Date(1768339124*1000),40], [new Date(1768339125*1000),40], [new Date(1768339160*1000),42], [new Date(1768339162*1000),42], [new Date(1768339163*1000),42], [new Date(1768339182*1000),44], [new Date(1768339213*1000),37], [new Date(1768339222*1000),41], [new Date(1768339223*1000),41], [new Date(1768339242*1000),38], [new Date(1768339282*1000),38], [new Date(1768339283*1000),38], [new Date(1768339302*1000),42], [new Date(1768339342*1000),45], [new Date(1768339343*1000),45], [new Date(1768339351*1000),45], [new Date(1768339353*1000),44], [new Date(1768339362*1000),44], [new Date(1768339402*1000),40], [new Date(1768339403*1000),39], [new Date(1768339412*1000),40], [new Date(1768339413*1000),40], [new Date(1768339422*1000),44], [new Date(1768339462*1000),49], [new Date(1768339463*1000),49], [new Date(1768339482*1000),48], [new Date(1768339511*1000),43], [new Date(1768339512*1000),43], [new Date(1768339522*1000),44], [new Date(1768339523*1000),44], [new Date(1768339552*1000),44], [new Date(1768339553*1000),44], [new Date(1768339554*1000),44], [new Date(1768339554*1000),44], [new Date(1768339582*1000),42], [new Date(1768339583*1000),42], [new Date(1768339602*1000),43], [new Date(1768339642*1000),39], [new Date(1768339643*1000),39], [new Date(1768339662*1000),40], [new Date(1768339662*1000),40], [new Date(1768339702*1000),47], [new Date(1768339703*1000),47], [new Date(1768339722*1000),45], [new Date(1768339762*1000),42], [new Date(1768339763*1000),42], [new Date(1768339782*1000),43], [new Date(1768339822*1000),44], [new Date(1768339823*1000),43], [new Date(1768339842*1000),42], [new Date(1768339882*1000),42], [new Date(1768339883*1000),42], [new Date(1768339884*1000),42], [new Date(1768339902*1000),42], [new Date(1768339942*1000),42], [new Date(1768339943*1000),42], [new Date(1768339962*1000),45], [new Date(1768339973*1000),46], [new Date(1768340002*1000),43], [new Date(1768340003*1000),43], [new Date(1768340022*1000),42], [new Date(1768340062*1000),40], [new Date(1768340063*1000),40], [new Date(1768340082*1000),42], [new Date(1768340120*1000),39], [new Date(1768340122*1000),39], [new Date(1768340123*1000),39], [new Date(1768340142*1000),39], [new Date(1768340182*1000),45], [new Date(1768340183*1000),45], [new Date(1768340202*1000),46], [new Date(1768340211*1000),47], [new Date(1768340242*1000),44], [new Date(1768340243*1000),44], [new Date(1768340262*1000),43], [new Date(1768340284*1000),41], [new Date(1768340302*1000),42], [new Date(1768340303*1000),42], [new Date(1768340322*1000),39], [new Date(1768340362*1000),46], [new Date(1768340363*1000),44], [new Date(1768340382*1000),40], [new Date(1768340392*1000),38], [new Date(1768340408*1000),38], [new Date(1768340412*1000),38], [new Date(1768340413*1000),38], [new Date(1768340422*1000),39], [new Date(1768340423*1000),40], [new Date(1768340442*1000),41], [new Date(1768340453*1000),41], [new Date(1768340454*1000),41], [new Date(1768340455*1000),40], [new Date(1768340482*1000),42], [new Date(1768340483*1000),42], [new Date(1768340502*1000),42], [new Date(1768340503*1000),42], [new Date(1768340507*1000),43], [new Date(1768340527*1000),42], [new Date(1768340531*1000),43], [new Date(1768340536*1000),43], [new Date(1768340539*1000),42], [new Date(1768340540*1000),42], [new Date(1768340542*1000),42], [new Date(1768340543*1000),42], [new Date(1768340562*1000),42], [new Date(1768340595*1000),39], [new Date(1768340602*1000),40], [new Date(1768340603*1000),40], [new Date(1768340622*1000),40], [new Date(1768340662*1000),39], [new Date(1768340663*1000),39], [new Date(1768340682*1000),44], [new Date(1768340722*1000),50], [new Date(1768340723*1000),50], [new Date(1768340742*1000),46], [new Date(1768340782*1000),46], [new Date(1768340783*1000),46], [new Date(1768340802*1000),42], [new Date(1768340842*1000),42], [new Date(1768340843*1000),42], [new Date(1768340862*1000),45], [new Date(1768340866*1000),44], [new Date(1768340902*1000),43], [new Date(1768340903*1000),43], [new Date(1768340906*1000),42], [new Date(1768340922*1000),41], [new Date(1768340927*1000),41], [new Date(1768340928*1000),42], [new Date(1768340951*1000),42], [new Date(1768340952*1000),42], [new Date(1768340953*1000),38], [new Date(1768340962*1000),38], [new Date(1768340963*1000),38], [new Date(1768340982*1000),40], [new Date(1768341022*1000),41], [new Date(1768341023*1000),41], [new Date(1768341042*1000),41], [new Date(1768341060*1000),40], [new Date(1768341067*1000),40], [new Date(1768341071*1000),40], [new Date(1768341082*1000),39], [new Date(1768341083*1000),39], [new Date(1768341102*1000),43], [new Date(1768341142*1000),40], [new Date(1768341143*1000),40], [new Date(1768341162*1000),43], [new Date(1768341198*1000),45], [new Date(1768341202*1000),45], [new Date(1768341203*1000),45], [new Date(1768341217*1000),44], [new Date(1768341222*1000),45], [new Date(1768341262*1000),42], [new Date(1768341263*1000),42], [new Date(1768341282*1000),44], [new Date(1768341313*1000),43], [new Date(1768341315*1000),43], [new Date(1768341322*1000),44], [new Date(1768341334*1000),44], [new Date(1768341342*1000),42], [new Date(1768341354*1000),45], [new Date(1768341355*1000),45], [new Date(1768341356*1000),46], [new Date(1768341369*1000),44], [new Date(1768341382*1000),38], [new Date(1768341383*1000),38], [new Date(1768341392*1000),37], [new Date(1768341395*1000),37], [new Date(1768341402*1000),37], [new Date(1768341442*1000),44], [new Date(1768341443*1000),44], [new Date(1768341462*1000),44], [new Date(1768341502*1000),41], [new Date(1768341503*1000),41], [new Date(1768341503*1000),41], [new Date(1768341522*1000),39], [new Date(1768341528*1000),45], [new Date(1768341528*1000),45], [new Date(1768341562*1000),47], [new Date(1768341563*1000),47], [new Date(1768341582*1000),44], [new Date(1768341622*1000),39], [new Date(1768341623*1000),39], [new Date(1768341642*1000),42], [new Date(1768341682*1000),41], [new Date(1768341683*1000),41], [new Date(1768341702*1000),41], [new Date(1768341742*1000),43], [new Date(1768341743*1000),44], [new Date(1768341762*1000),44], [new Date(1768341802*1000),41], [new Date(1768341803*1000),41], [new Date(1768341822*1000),45], [new Date(1768341839*1000),46], [new Date(1768341861*1000),43], [new Date(1768341862*1000),43], [new Date(1768341863*1000),43], [new Date(1768341882*1000),41], [new Date(1768341922*1000),47], [new Date(1768341923*1000),47], [new Date(1768341942*1000),47], [new Date(1768341982*1000),46], [new Date(1768341983*1000),46], [new Date(1768342002*1000),45], [new Date(1768342042*1000),45], [new Date(1768342043*1000),45], [new Date(1768342062*1000),43], [new Date(1768342102*1000),40], [new Date(1768342103*1000),40], [new Date(1768342117*1000),43], [new Date(1768342122*1000),44], [new Date(1768342150*1000),41], [new Date(1768342162*1000),40], [new Date(1768342163*1000),40], [new Date(1768342182*1000),43], [new Date(1768342185*1000),44], [new Date(1768342214*1000),46], [new Date(1768342216*1000),45], [new Date(1768342222*1000),45], [new Date(1768342223*1000),45], [new Date(1768342226*1000),45], [new Date(1768342229*1000),44], [new Date(1768342231*1000),44], [new Date(1768342242*1000),46], [new Date(1768342255*1000),44], [new Date(1768342256*1000),45], [new Date(1768342257*1000),45], [new Date(1768342282*1000),46], [new Date(1768342283*1000),45], [new Date(1768342302*1000),44], [new Date(1768342342*1000),42], [new Date(1768342343*1000),43], [new Date(1768342362*1000),45], [new Date(1768342383*1000),45], [new Date(1768342402*1000),47], [new Date(1768342403*1000),47], [new Date(1768342422*1000),46], [new Date(1768342462*1000),46], [new Date(1768342463*1000),45], [new Date(1768342467*1000),46], [new Date(1768342482*1000),46], [new Date(1768342522*1000),47], [new Date(1768342523*1000),46], [new Date(1768342542*1000),49], [new Date(1768342582*1000),48], [new Date(1768342583*1000),48], [new Date(1768342602*1000),46], [new Date(1768342642*1000),47], [new Date(1768342643*1000),47], [new Date(1768342662*1000),47], [new Date(1768342699*1000),48], [new Date(1768342702*1000),48], [new Date(1768342703*1000),48], [new Date(1768342722*1000),51], [new Date(1768342762*1000),48], [new Date(1768342763*1000),48], [new Date(1768342778*1000),50], [new Date(1768342782*1000),51], [new Date(1768342822*1000),49], [new Date(1768342823*1000),49], [new Date(1768342842*1000),49], [new Date(1768342845*1000),49], [new Date(1768342882*1000),46], [new Date(1768342883*1000),46], [new Date(1768342890*1000),46], [new Date(1768342893*1000),46], [new Date(1768342902*1000),47], [new Date(1768342942*1000),45], [new Date(1768342943*1000),45], [new Date(1768342962*1000),49], [new Date(1768343002*1000),48], [new Date(1768343003*1000),49], [new Date(1768343022*1000),48], [new Date(1768343062*1000),45], [new Date(1768343063*1000),45], [new Date(1768343082*1000),47], [new Date(1768343088*1000),47], [new Date(1768343093*1000),47], [new Date(1768343115*1000),47], [new Date(1768343117*1000),47], [new Date(1768343122*1000),47], [new Date(1768343123*1000),47], [new Date(1768343142*1000),46], [new Date(1768343156*1000),46], [new Date(1768343157*1000),46], [new Date(1768343158*1000),46], [new Date(1768343173*1000),48], [new Date(1768343182*1000),49], [new Date(1768343183*1000),48], [new Date(1768343202*1000),45], [new Date(1768343223*1000),44], [new Date(1768343225*1000),44], [new Date(1768343242*1000),49], [new Date(1768343243*1000),49], [new Date(1768343262*1000),49], [new Date(1768343302*1000),47], [new Date(1768343303*1000),47], [new Date(1768343322*1000),47], [new Date(1768343362*1000),46], [new Date(1768343363*1000),46], [new Date(1768343382*1000),46], [new Date(1768343404*1000),49], [new Date(1768343420*1000),52], [new Date(1768343421*1000),52], [new Date(1768343422*1000),52], [new Date(1768343423*1000),52], [new Date(1768343442*1000),49], [new Date(1768343482*1000),49], [new Date(1768343483*1000),49], [new Date(1768343502*1000),51], [new Date(1768343511*1000),51], [new Date(1768343542*1000),47], [new Date(1768343543*1000),47], [new Date(1768343562*1000),47], [new Date(1768343602*1000),52], [new Date(1768343603*1000),52], [new Date(1768343622*1000),50], [new Date(1768343662*1000),49], [new Date(1768343663*1000),49], [new Date(1768343682*1000),48], [new Date(1768343720*1000),45], [new Date(1768343722*1000),45], [new Date(1768343723*1000),45], [new Date(1768343742*1000),48], [new Date(1768343782*1000),51], [new Date(1768343783*1000),51], [new Date(1768343802*1000),50], [new Date(1768343833*1000),52], [new Date(1768343841*1000),51], [new Date(1768343842*1000),51], [new Date(1768343843*1000),50], [new Date(1768343862*1000),52], [new Date(1768343902*1000),49], [new Date(1768343903*1000),48], [new Date(1768343922*1000),47], [new Date(1768343962*1000),53], [new Date(1768343963*1000),53], [new Date(1768343982*1000),48], [new Date(1768344016*1000),50], [new Date(1768344018*1000),51], [new Date(1768344022*1000),52], [new Date(1768344023*1000),52], [new Date(1768344034*1000),53], [new Date(1768344042*1000),53], [new Date(1768344057*1000),52], [new Date(1768344058*1000),52], [new Date(1768344059*1000),52], [new Date(1768344082*1000),50], [new Date(1768344083*1000),50], [new Date(1768344102*1000),50], [new Date(1768344142*1000),48], [new Date(1768344143*1000),49], [new Date(1768344162*1000),50], [new Date(1768344166*1000),50], [new Date(1768344202*1000),54], [new Date(1768344203*1000),54], [new Date(1768344222*1000),54], [new Date(1768344262*1000),48], [new Date(1768344263*1000),48], [new Date(1768344282*1000),54], [new Date(1768344322*1000),47], [new Date(1768344323*1000),47], [new Date(1768344342*1000),49], [new Date(1768344348*1000),49], [new Date(1768344382*1000),53], [new Date(1768344383*1000),53], [new Date(1768344402*1000),49], [new Date(1768344442*1000),54], [new Date(1768344443*1000),54], [new Date(1768344462*1000),56], [new Date(1768344489*1000),51], [new Date(1768344490*1000),52], [new Date(1768344496*1000),51], [new Date(1768344502*1000),50], [new Date(1768344503*1000),50], [new Date(1768344522*1000),52], [new Date(1768344562*1000),53], [new Date(1768344563*1000),53], [new Date(1768344582*1000),52], [new Date(1768344596*1000),53], [new Date(1768344598*1000),52], [new Date(1768344622*1000),52], [new Date(1768344623*1000),53], [new Date(1768344642*1000),53], [new Date(1768344659*1000),53], [new Date(1768344682*1000),55], [new Date(1768344683*1000),57], [new Date(1768344702*1000),56], [new Date(1768344710*1000),54], [new Date(1768344742*1000),54], [new Date(1768344743*1000),54], [new Date(1768344762*1000),56], [new Date(1768344802*1000),57], [new Date(1768344803*1000),56], [new Date(1768344816*1000),56], [new Date(1768344822*1000),56], [new Date(1768344862*1000),57], [new Date(1768344863*1000),56], [new Date(1768344882*1000),57], [new Date(1768344918*1000),58], [new Date(1768344920*1000),58], [new Date(1768344922*1000),58], [new Date(1768344923*1000),57], [new Date(1768344937*1000),56], [new Date(1768344942*1000),56], [new Date(1768344959*1000),52], [new Date(1768344961*1000),53], [new Date(1768344962*1000),52], [new Date(1768344973*1000),52], [new Date(1768344982*1000),52], [new Date(1768344983*1000),52], [new Date(1768345002*1000),54], [new Date(1768345043*1000),57], [new Date(1768345053*1000),57], [new Date(1768345061*1000),56], [new Date(1768345062*1000),56], [new Date(1768345065*1000),56], [new Date(1768345102*1000),53], [new Date(1768345103*1000),54], [new Date(1768345122*1000),52], [new Date(1768345146*1000),56], [new Date(1768345156*1000),57], [new Date(1768345157*1000),57], [new Date(1768345162*1000),56], [new Date(1768345163*1000),56], [new Date(1768345182*1000),56], [new Date(1768345222*1000),57], [new Date(1768345223*1000),57], [new Date(1768345242*1000),56], [new Date(1768345282*1000),54], [new Date(1768345283*1000),54], [new Date(1768345288*1000),54], [new Date(1768345302*1000),56], [new Date(1768345342*1000),52], [new Date(1768345343*1000),52], [new Date(1768345362*1000),53], [new Date(1768345402*1000),57], [new Date(1768345403*1000),57], [new Date(1768345422*1000),52], [new Date(1768345462*1000),54], [new Date(1768345463*1000),54], [new Date(1768345481*1000),52], [new Date(1768345482*1000),52], [new Date(1768345490*1000),52], [new Date(1768345504*1000),51], [new Date(1768345522*1000),50], [new Date(1768345523*1000),50], [new Date(1768345542*1000),53], [new Date(1768345582*1000),58], [new Date(1768345583*1000),58], [new Date(1768345599*1000),58], [new Date(1768345602*1000),58], [new Date(1768345630*1000),55], [new Date(1768345642*1000),53], [new Date(1768345643*1000),53], [new Date(1768345652*1000),51], [new Date(1768345654*1000),51], [new Date(1768345662*1000),51], [new Date(1768345702*1000),57], [new Date(1768345703*1000),57], [new Date(1768345722*1000),54], [new Date(1768345762*1000),50], [new Date(1768345763*1000),49], [new Date(1768345782*1000),54], [new Date(1768345806*1000),52], [new Date(1768345819*1000),51], [new Date(1768345821*1000),51], [new Date(1768345822*1000),51], [new Date(1768345823*1000),51], [new Date(1768345842*1000),54], [new Date(1768345860*1000),53], [new Date(1768345862*1000),54], [new Date(1768345863*1000),54], [new Date(1768345882*1000),53], [new Date(1768345883*1000),53], [new Date(1768345902*1000),54], [new Date(1768345913*1000),50], [new Date(1768345942*1000),48], [new Date(1768345943*1000),48], [new Date(1768345962*1000),53], [new Date(1768346002*1000),51], [new Date(1768346003*1000),51], [new Date(1768346022*1000),51], [new Date(1768346062*1000),55], [new Date(1768346063*1000),54], [new Date(1768346082*1000),52], [new Date(1768346122*1000),53], [new Date(1768346123*1000),53], [new Date(1768346135*1000),52], [new Date(1768346142*1000),52], [new Date(1768346182*1000),53], [new Date(1768346183*1000),53], [new Date(1768346202*1000),52], [new Date(1768346228*1000),53], [new Date(1768346242*1000),53], [new Date(1768346243*1000),53], [new Date(1768346262*1000),54], [new Date(1768346302*1000),52], [new Date(1768346303*1000),52], [new Date(1768346322*1000),54], [new Date(1768346362*1000),57], [new Date(1768346363*1000),57], [new Date(1768346382*1000),57], [new Date(1768346406*1000),49], [new Date(1768346422*1000),49], [new Date(1768346423*1000),49], [new Date(1768346442*1000),53], [new Date(1768346470*1000),54], [new Date(1768346482*1000),53], [new Date(1768346483*1000),53], [new Date(1768346497*1000),54], [new Date(1768346502*1000),54], [new Date(1768346542*1000),53], [new Date(1768346543*1000),52], [new Date(1768346562*1000),48], [new Date(1768346602*1000),51], [new Date(1768346603*1000),51], [new Date(1768346622*1000),54], [new Date(1768346662*1000),47], [new Date(1768346663*1000),47], [new Date(1768346682*1000),49], [new Date(1768346720*1000),55], [new Date(1768346722*1000),55], [new Date(1768346723*1000),55], [new Date(1768346742*1000),49], [new Date(1768346761*1000),48], [new Date(1768346764*1000),48], [new Date(1768346774*1000),49], [new Date(1768346782*1000),53], [new Date(1768346783*1000),53], [new Date(1768346795*1000),52], [new Date(1768346802*1000),52], [new Date(1768346828*1000),48], [new Date(1768346829*1000),48], [new Date(1768346842*1000),50], [new Date(1768346843*1000),50], [new Date(1768346857*1000),50], [new Date(1768346862*1000),50], [new Date(1768346902*1000),54], [new Date(1768346903*1000),54], [new Date(1768346922*1000),56], [new Date(1768346962*1000),52], [new Date(1768346963*1000),52], [new Date(1768346982*1000),49], [new Date(1768347022*1000),53], [new Date(1768347023*1000),53], [new Date(1768347042*1000),52], [new Date(1768347082*1000),53], [new Date(1768347083*1000),53], [new Date(1768347102*1000),54], [new Date(1768347118*1000),54], [new Date(1768347142*1000),55], [new Date(1768347143*1000),55], [new Date(1768347162*1000),54], [new Date(1768347174*1000),54], [new Date(1768347202*1000),54], [new Date(1768347203*1000),54], [new Date(1768347222*1000),52], [new Date(1768347262*1000),55], [new Date(1768347263*1000),55], [new Date(1768347265*1000),55], [new Date(1768347267*1000),54], [new Date(1768347269*1000),54], [new Date(1768347282*1000),61], [new Date(1768347322*1000),54], [new Date(1768347323*1000),53], [new Date(1768347342*1000),53], [new Date(1768347382*1000),55], [new Date(1768347383*1000),55], [new Date(1768347402*1000),57], [new Date(1768347442*1000),54], [new Date(1768347443*1000),54], [new Date(1768347446*1000),54], [new Date(1768347462*1000),53], [new Date(1768347489*1000),57], [new Date(1768347502*1000),57], [new Date(1768347503*1000),57], [new Date(1768347522*1000),56], [new Date(1768347562*1000),57], [new Date(1768347563*1000),57], [new Date(1768347582*1000),58], [new Date(1768347621*1000),61], [new Date(1768347622*1000),61], [new Date(1768347623*1000),61], [new Date(1768347642*1000),57], [new Date(1768347662*1000),55], [new Date(1768347665*1000),54], [new Date(1768347675*1000),53], [new Date(1768347682*1000),55], [new Date(1768347683*1000),55], [new Date(1768347702*1000),58], [new Date(1768347742*1000),52], [new Date(1768347743*1000),52], [new Date(1768347762*1000),50], [new Date(1768347770*1000),53], [new Date(1768347802*1000),57], [new Date(1768347803*1000),57], [new Date(1768347804*1000),54], [new Date(1768347810*1000),54], [new Date(1768347822*1000),54], [new Date(1768347862*1000),56], [new Date(1768347863*1000),56], [new Date(1768347882*1000),54], [new Date(1768347922*1000),55], [new Date(1768347923*1000),55], [new Date(1768347942*1000),56], [new Date(1768347982*1000),53], [new Date(1768347983*1000),53], [new Date(1768347992*1000),51], [new Date(1768347994*1000),51], [new Date(1768348002*1000),53], [new Date(1768348042*1000),57], [new Date(1768348043*1000),57], [new Date(1768348062*1000),53], [new Date(1768348098*1000),51], [new Date(1768348102*1000),53], [new Date(1768348103*1000),53], [new Date(1768348117*1000),54], [new Date(1768348122*1000),53], [new Date(1768348162*1000),54], [new Date(1768348163*1000),55], [new Date(1768348182*1000),57], [new Date(1768348222*1000),54], [new Date(1768348223*1000),54], [new Date(1768348242*1000),54], [new Date(1768348282*1000),54], [new Date(1768348283*1000),54], [new Date(1768348294*1000),54], [new Date(1768348295*1000),54], [new Date(1768348302*1000),50], [new Date(1768348325*1000),50], [new Date(1768348328*1000),50], [new Date(1768348342*1000),49], [new Date(1768348343*1000),49], [new Date(1768348362*1000),53], [new Date(1768348402*1000),48], [new Date(1768348403*1000),48], [new Date(1768348422*1000),49], [new Date(1768348427*1000),49], [new Date(1768348435*1000),53], [new Date(1768348462*1000),50], [new Date(1768348463*1000),49], [new Date(1768348482*1000),47], [new Date(1768348522*1000),52], [new Date(1768348522*1000),52], [new Date(1768348523*1000),52], [new Date(1768348524*1000),52], [new Date(1768348542*1000),50], [new Date(1768348563*1000),49], [new Date(1768348566*1000),49], [new Date(1768348582*1000),51], [new Date(1768348583*1000),51], [new Date(1768348587*1000),49], [new Date(1768348602*1000),51], [new Date(1768348642*1000),50], [new Date(1768348643*1000),50], [new Date(1768348662*1000),50], [new Date(1768348664*1000),50], [new Date(1768348666*1000),51], [new Date(1768348702*1000),56], [new Date(1768348703*1000),56], [new Date(1768348722*1000),58], [new Date(1768348746*1000),54], [new Date(1768348762*1000),54], [new Date(1768348763*1000),54], [new Date(1768348766*1000),54], [new Date(1768348782*1000),54], [new Date(1768348822*1000),53], [new Date(1768348823*1000),53], [new Date(1768348842*1000),56], [new Date(1768348882*1000),55], [new Date(1768348883*1000),54], [new Date(1768348902*1000),57], [new Date(1768348923*1000),53], [new Date(1768348942*1000),51], [new Date(1768348943*1000),51], [new Date(1768348962*1000),53], [new Date(1768349002*1000),52], [new Date(1768349003*1000),52], [new Date(1768349022*1000),51], [new Date(1768349040*1000),51], [new Date(1768349042*1000),51], [new Date(1768349062*1000),55], [new Date(1768349063*1000),55], [new Date(1768349082*1000),55], [new Date(1768349105*1000),55], [new Date(1768349107*1000),54], [new Date(1768349109*1000),54], [new Date(1768349122*1000),53], [new Date(1768349123*1000),52], [new Date(1768349142*1000),52], [new Date(1768349182*1000),52], [new Date(1768349183*1000),52], [new Date(1768349202*1000),53], [new Date(1768349242*1000),58], [new Date(1768349243*1000),58], [new Date(1768349262*1000),58], [new Date(1768349302*1000),55], [new Date(1768349303*1000),55], [new Date(1768349322*1000),56], [new Date(1768349362*1000),50], [new Date(1768349363*1000),51], [new Date(1768349376*1000),53], [new Date(1768349382*1000),53], [new Date(1768349422*1000),57], [new Date(1768349423*1000),57], [new Date(1768349425*1000),57], [new Date(1768349441*1000),61], [new Date(1768349442*1000),61], [new Date(1768349464*1000),59], [new Date(1768349469*1000),56], [new Date(1768349482*1000),57], [new Date(1768349483*1000),57], [new Date(1768349488*1000),57], [new Date(1768349502*1000),58], [new Date(1768349542*1000),60], [new Date(1768349543*1000),60], [new Date(1768349562*1000),60], [new Date(1768349602*1000),58], [new Date(1768349603*1000),58], [new Date(1768349606*1000),57], [new Date(1768349610*1000),57], [new Date(1768349616*1000),56], [new Date(1768349622*1000),56], [new Date(1768349662*1000),61], [new Date(1768349663*1000),61], [new Date(1768349682*1000),60], [new Date(1768349690*1000),58], [new Date(1768349722*1000),55], [new Date(1768349723*1000),55], [new Date(1768349742*1000),58], [new Date(1768349764*1000),60], [new Date(1768349777*1000),61], [new Date(1768349779*1000),61], [new Date(1768349782*1000),61], [new Date(1768349783*1000),61], [new Date(1768349802*1000),60], [new Date(1768349842*1000),56], [new Date(1768349843*1000),56], [new Date(1768349862*1000),60], [new Date(1768349902*1000),57], [new Date(1768349903*1000),57], [new Date(1768349922*1000),60], [new Date(1768349962*1000),56], [new Date(1768349963*1000),56], [new Date(1768349982*1000),56], [new Date(1768350004*1000),58], [new Date(1768350013*1000),59], [new Date(1768350022*1000),56], [new Date(1768350023*1000),55], [new Date(1768350042*1000),53], [new Date(1768350082*1000),58], [new Date(1768350083*1000),59], [new Date(1768350090*1000),60], [new Date(1768350102*1000),55], [new Date(1768350142*1000),57], [new Date(1768350143*1000),57], [new Date(1768350162*1000),62], [new Date(1768350202*1000),66], [new Date(1768350203*1000),65], [new Date(1768350222*1000),67], [new Date(1768350262*1000),58], [new Date(1768350263*1000),58], [new Date(1768350282*1000),57], [new Date(1768350322*1000),63], [new Date(1768350323*1000),64], [new Date(1768350324*1000),64], [new Date(1768350326*1000),63], [new Date(1768350329*1000),63], [new Date(1768350342*1000),64], [new Date(1768350359*1000),61], [new Date(1768350362*1000),61], [new Date(1768350365*1000),61], [new Date(1768350370*1000),62], [new Date(1768350382*1000),62], [new Date(1768350383*1000),62], [new Date(1768350400*1000),66], [new Date(1768350402*1000),66], [new Date(1768350421*1000),69], [new Date(1768350442*1000),64], [new Date(1768350443*1000),64], [new Date(1768350462*1000),60], [new Date(1768350502*1000),64], [new Date(1768350503*1000),64], [new Date(1768350522*1000),64], [new Date(1768350559*1000),57], [new Date(1768350561*1000),57], [new Date(1768350562*1000),57], [new Date(1768350563*1000),55], [new Date(1768350582*1000),53], [new Date(1768350622*1000),56], [new Date(1768350623*1000),56], [new Date(1768350640*1000),56], [new Date(1768350642*1000),56], [new Date(1768350682*1000),53], [new Date(1768350683*1000),53], [new Date(1768350702*1000),53], [new Date(1768350742*1000),58], [new Date(1768350743*1000),59], [new Date(1768350745*1000),58], [new Date(1768350762*1000),59], [new Date(1768350789*1000),59], [new Date(1768350791*1000),58], [new Date(1768350802*1000),58], [new Date(1768350803*1000),58], [new Date(1768350822*1000),56], [new Date(1768350862*1000),55], [new Date(1768350863*1000),55], [new Date(1768350882*1000),59], [new Date(1768350922*1000),56], [new Date(1768350923*1000),56], [new Date(1768350942*1000),58], [new Date(1768350966*1000),54], [new Date(1768350982*1000),51], [new Date(1768350983*1000),51], [new Date(1768350985*1000),51], [new Date(1768351002*1000),54], [new Date(1768351042*1000),58], [new Date(1768351043*1000),58], [new Date(1768351062*1000),58], [new Date(1768351069*1000),58], [new Date(1768351102*1000),51], [new Date(1768351103*1000),51], [new Date(1768351122*1000),50], [new Date(1768351162*1000),55], [new Date(1768351163*1000),55], [new Date(1768351182*1000),50], [new Date(1768351206*1000),50], [new Date(1768351207*1000),50], [new Date(1768351222*1000),52], [new Date(1768351223*1000),52], [new Date(1768351225*1000),51], [new Date(1768351227*1000),52], [new Date(1768351242*1000),54], [new Date(1768351266*1000),53], [new Date(1768351271*1000),53], [new Date(1768351282*1000),55], [new Date(1768351283*1000),55], [new Date(1768351291*1000),52], [new Date(1768351301*1000),54], [new Date(1768351302*1000),54], [new Date(1768351342*1000),53], [new Date(1768351343*1000),53], [new Date(1768351362*1000),54], [new Date(1768351401*1000),52], [new Date(1768351402*1000),52], [new Date(1768351403*1000),52], [new Date(1768351422*1000),50], [new Date(1768351462*1000),56], [new Date(1768351463*1000),56], [new Date(1768351482*1000),54], [new Date(1768351522*1000),52], [new Date(1768351523*1000),52], [new Date(1768351542*1000),51], [new Date(1768351582*1000),55], [new Date(1768351583*1000),55], [new Date(1768351602*1000),56], [new Date(1768351642*1000),54], [new Date(1768351643*1000),54], [new Date(1768351662*1000),54], [new Date(1768351702*1000),51], [new Date(1768351703*1000),51], [new Date(1768351722*1000),55], [new Date(1768351724*1000),55], [new Date(1768351737*1000),57], [new Date(1768351762*1000),56], [new Date(1768351763*1000),56], [new Date(1768351782*1000),55], [new Date(1768351787*1000),56], [new Date(1768351788*1000),56], [new Date(1768351822*1000),53], [new Date(1768351823*1000),53], [new Date(1768351842*1000),55], [new Date(1768351882*1000),58], [new Date(1768351883*1000),59], [new Date(1768351902*1000),58], [new Date(1768351908*1000),58], [new Date(1768351910*1000),58], [new Date(1768351928*1000),55], [new Date(1768351942*1000),56], [new Date(1768351943*1000),55], [new Date(1768351962*1000),53], [new Date(1768352002*1000),56], [new Date(1768352003*1000),56], [new Date(1768352018*1000),52], [new Date(1768352022*1000),52], [new Date(1768352035*1000),52], [new Date(1768352037*1000),52], [new Date(1768352047*1000),53], [new Date(1768352062*1000),55], [new Date(1768352063*1000),55], [new Date(1768352082*1000),56], [new Date(1768352122*1000),54], [new Date(1768352123*1000),54], [new Date(1768352126*1000),54], [new Date(1768352128*1000),54], [new Date(1768352142*1000),53], [new Date(1768352167*1000),52], [new Date(1768352172*1000),55], [new Date(1768352182*1000),55], [new Date(1768352183*1000),54], [new Date(1768352202*1000),55], [new Date(1768352202*1000),55], [new Date(1768352242*1000),56], [new Date(1768352243*1000),56], [new Date(1768352243*1000),56], [new Date(1768352262*1000),54], [new Date(1768352302*1000),56], [new Date(1768352303*1000),56], [new Date(1768352322*1000),55], [new Date(1768352362*1000),54], [new Date(1768352363*1000),51], [new Date(1768352376*1000),55], [new Date(1768352381*1000),54], [new Date(1768352382*1000),54], [new Date(1768352422*1000),57], [new Date(1768352423*1000),57], [new Date(1768352442*1000),60], [new Date(1768352482*1000),58], [new Date(1768352483*1000),58], [new Date(1768352502*1000),58], [new Date(1768352522*1000),53], [new Date(1768352542*1000),53], [new Date(1768352543*1000),53], [new Date(1768352557*1000),55], [new Date(1768352562*1000),56], [new Date(1768352581*1000),58], [new Date(1768352602*1000),53], [new Date(1768352603*1000),53], [new Date(1768352611*1000),52], [new Date(1768352622*1000),51], [new Date(1768352662*1000),53], [new Date(1768352663*1000),53], [new Date(1768352682*1000),54], [new Date(1768352700*1000),54], [new Date(1768352722*1000),58], [new Date(1768352723*1000),58], [new Date(1768352742*1000),53], [new Date(1768352782*1000),58], [new Date(1768352783*1000),57], [new Date(1768352802*1000),54], [new Date(1768352842*1000),54], [new Date(1768352843*1000),54], [new Date(1768352862*1000),52], [new Date(1768352872*1000),52], [new Date(1768352902*1000),56], [new Date(1768352903*1000),56], [new Date(1768352922*1000),55], [new Date(1768352962*1000),56], [new Date(1768352963*1000),56], [new Date(1768352982*1000),55], [new Date(1768353022*1000),56], [new Date(1768353023*1000),56], [new Date(1768353027*1000),55], [new Date(1768353029*1000),55], [new Date(1768353034*1000),54], [new Date(1768353042*1000),54], [new Date(1768353068*1000),56], [new Date(1768353073*1000),57], [new Date(1768353082*1000),56], [new Date(1768353083*1000),56], [new Date(1768353102*1000),51], [new Date(1768353103*1000),50], [new Date(1768353142*1000),54], [new Date(1768353143*1000),54], [new Date(1768353162*1000),55], [new Date(1768353187*1000),55], [new Date(1768353202*1000),56], [new Date(1768353203*1000),56], [new Date(1768353222*1000),55], [new Date(1768353262*1000),48], [new Date(1768353263*1000),48], [new Date(1768353282*1000),50], [new Date(1768353322*1000),52], [new Date(1768353323*1000),52], [new Date(1768353342*1000),52], [new Date(1768353372*1000),52], [new Date(1768353382*1000),52], [new Date(1768353383*1000),52], [new Date(1768353402*1000),49], [new Date(1768353409*1000),50], [new Date(1768353442*1000),48], [new Date(1768353443*1000),48], [new Date(1768353462*1000),49], [new Date(1768353502*1000),55], [new Date(1768353503*1000),55], [new Date(1768353511*1000),53], [new Date(1768353522*1000),53], [new Date(1768353541*1000),52], [new Date(1768353562*1000),53], [new Date(1768353563*1000),53], [new Date(1768353582*1000),53], [new Date(1768353622*1000),55], [new Date(1768353623*1000),54], [new Date(1768353633*1000),53], [new Date(1768353642*1000),53], [new Date(1768353683*1000),56], [new Date(1768353695*1000),53], [new Date(1768353702*1000),52], [new Date(1768353742*1000),53], [new Date(1768353743*1000),53], [new Date(1768353762*1000),53], [new Date(1768353802*1000),50], [new Date(1768353803*1000),50], [new Date(1768353822*1000),50], [new Date(1768353823*1000),50], [new Date(1768353862*1000),53], [new Date(1768353863*1000),53], [new Date(1768353882*1000),51], [new Date(1768353922*1000),48], [new Date(1768353923*1000),48], [new Date(1768353928*1000),49], [new Date(1768353930*1000),49], [new Date(1768353942*1000),48], [new Date(1768353969*1000),49], [new Date(1768353974*1000),50], [new Date(1768353982*1000),52], [new Date(1768353983*1000),52], [new Date(1768354013*1000),54], [new Date(1768354029*1000),54], [new Date(1768354042*1000),51], [new Date(1768354043*1000),50], [new Date(1768354062*1000),49], [new Date(1768354090*1000),51], [new Date(1768354091*1000),51], [new Date(1768354102*1000),51], [new Date(1768354103*1000),51], [new Date(1768354122*1000),49], [new Date(1768354147*1000),51], [new Date(1768354162*1000),50], [new Date(1768354163*1000),51], [new Date(1768354182*1000),51], [new Date(1768354222*1000),55], [new Date(1768354223*1000),55], [new Date(1768354242*1000),54], [new Date(1768354282*1000),50], [new Date(1768354283*1000),50], [new Date(1768354302*1000),53], [new Date(1768354342*1000),54], [new Date(1768354343*1000),54], [new Date(1768354362*1000),55], [new Date(1768354362*1000),55], [new Date(1768354402*1000),56], [new Date(1768354403*1000),56], [new Date(1768354422*1000),56], [new Date(1768354462*1000),57], [new Date(1768354463*1000),59], [new Date(1768354467*1000),58], [new Date(1768354482*1000),60], [new Date(1768354522*1000),63], [new Date(1768354523*1000),64], [new Date(1768354542*1000),63], [new Date(1768354582*1000),60], [new Date(1768354583*1000),60], [new Date(1768354602*1000),57], [new Date(1768354642*1000),57], [new Date(1768354643*1000),57], [new Date(1768354662*1000),56], [new Date(1768354684*1000),56], [new Date(1768354702*1000),55], [new Date(1768354703*1000),55], [new Date(1768354722*1000),55], [new Date(1768354741*1000),56], [new Date(1768354762*1000),56], [new Date(1768354763*1000),56], [new Date(1768354778*1000),55], [new Date(1768354782*1000),56], [new Date(1768354822*1000),57], [new Date(1768354823*1000),57], [new Date(1768354829*1000),58], [new Date(1768354831*1000),58], [new Date(1768354842*1000),58], [new Date(1768354870*1000),55], [new Date(1768354876*1000),55], [new Date(1768354882*1000),55], [new Date(1768354883*1000),55], [new Date(1768354902*1000),56], [new Date(1768354907*1000),57], [new Date(1768354909*1000),57], [new Date(1768354914*1000),57], [new Date(1768354930*1000),56], [new Date(1768354931*1000),55], [new Date(1768354942*1000),53], [new Date(1768354943*1000),53], [new Date(1768354962*1000),52], [new Date(1768354962*1000),52], [new Date(1768355002*1000),56], [new Date(1768355003*1000),56], [new Date(1768355007*1000),56], [new Date(1768355022*1000),58], [new Date(1768355062*1000),58], [new Date(1768355063*1000),58], [new Date(1768355082*1000),57], [new Date(1768355093*1000),58], [new Date(1768355122*1000),62], [new Date(1768355123*1000),62], [new Date(1768355142*1000),59], [new Date(1768355146*1000),59], [new Date(1768355154*1000),57], [new Date(1768355182*1000),53], [new Date(1768355183*1000),53], [new Date(1768355202*1000),57], [new Date(1768355242*1000),54], [new Date(1768355243*1000),54], [new Date(1768355262*1000),56], [new Date(1768355302*1000),59], [new Date(1768355303*1000),59], [new Date(1768355322*1000),59], [new Date(1768355333*1000),59], [new Date(1768355362*1000),58], [new Date(1768355363*1000),58], [new Date(1768355382*1000),57], [new Date(1768355408*1000),58], [new Date(1768355422*1000),60], [new Date(1768355423*1000),60], [new Date(1768355442*1000),58], [new Date(1768355482*1000),57], [new Date(1768355483*1000),57], [new Date(1768355502*1000),57], [new Date(1768355528*1000),60], [new Date(1768355530*1000),60], [new Date(1768355542*1000),60], [new Date(1768355543*1000),60], [new Date(1768355562*1000),57], [new Date(1768355602*1000),59], [new Date(1768355603*1000),60], [new Date(1768355622*1000),59], [new Date(1768355662*1000),59], [new Date(1768355663*1000),59], [new Date(1768355682*1000),60], [new Date(1768355685*1000),60], [new Date(1768355722*1000),57], [new Date(1768355723*1000),57], [new Date(1768355730*1000),58], [new Date(1768355732*1000),58], [new Date(1768355732*1000),58], [new Date(1768355742*1000),61], [new Date(1768355771*1000),68], [new Date(1768355777*1000),67], [new Date(1768355782*1000),66], [new Date(1768355783*1000),66], [new Date(1768355802*1000),65], [new Date(1768355816*1000),64], [new Date(1768355842*1000),65], [new Date(1768355843*1000),65], [new Date(1768355846*1000),65], [new Date(1768355850*1000),64], [new Date(1768355862*1000),62], [new Date(1768355902*1000),60], [new Date(1768355903*1000),60], [new Date(1768355922*1000),61], [new Date(1768355962*1000),61], [new Date(1768355964*1000),62], [new Date(1768355982*1000),60], [new Date(1768356007*1000),60], [new Date(1768356022*1000),60], [new Date(1768356023*1000),60], [new Date(1768356042*1000),61], [new Date(1768356043*1000),61], [new Date(1768356050*1000),65], [new Date(1768356052*1000),65], [new Date(1768356054*1000),65], [new Date(1768356057*1000),66], [new Date(1768356082*1000),64], [new Date(1768356083*1000),64], [new Date(1768356102*1000),60], [new Date(1768356134*1000),59], [new Date(1768356142*1000),61], [new Date(1768356143*1000),60], [new Date(1768356162*1000),62], [new Date(1768356162*1000),62], [new Date(1768356185*1000),58], [new Date(1768356202*1000),60], [new Date(1768356203*1000),60], [new Date(1768356222*1000),62], [new Date(1768356262*1000),58], [new Date(1768356263*1000),58], [new Date(1768356282*1000),60], [new Date(1768356322*1000),58], [new Date(1768356323*1000),58], [new Date(1768356338*1000),58], [new Date(1768356342*1000),61], [new Date(1768356367*1000),65], [new Date(1768356382*1000),65], [new Date(1768356383*1000),65], [new Date(1768356402*1000),63], [new Date(1768356442*1000),63], [new Date(1768356443*1000),63], [new Date(1768356462*1000),62], [new Date(1768356502*1000),59], [new Date(1768356503*1000),59], [new Date(1768356522*1000),61], [new Date(1768356562*1000),60], [new Date(1768356563*1000),60], [new Date(1768356582*1000),65], [new Date(1768356622*1000),67], [new Date(1768356623*1000),67], [new Date(1768356631*1000),67], [new Date(1768356633*1000),67], [new Date(1768356642*1000),67], [new Date(1768356663*1000),70], [new Date(1768356672*1000),68], [new Date(1768356678*1000),69], [new Date(1768356682*1000),68], [new Date(1768356683*1000),68], [new Date(1768356692*1000),66], [new Date(1768356702*1000),66], [new Date(1768356717*1000),66], [new Date(1768356742*1000),67], [new Date(1768356743*1000),67], [new Date(1768356762*1000),62], [new Date(1768356799*1000),65], [new Date(1768356802*1000),65], [new Date(1768356803*1000),66], [new Date(1768356822*1000),61], [new Date(1768356832*1000),60], [new Date(1768356862*1000),62], [new Date(1768356863*1000),62], [new Date(1768356882*1000),63], [new Date(1768356922*1000),60], [new Date(1768356923*1000),60], [new Date(1768356942*1000),58], [new Date(1768356982*1000),64], [new Date(1768356983*1000),63], [new Date(1768356985*1000),63], [new Date(1768357002*1000),63], [new Date(1768357003*1000),64], [new Date(1768357042*1000),62], [new Date(1768357043*1000),62], [new Date(1768357062*1000),63], [new Date(1768357102*1000),66], [new Date(1768357103*1000),67], [new Date(1768357122*1000),68], [new Date(1768357162*1000),68], [new Date(1768357163*1000),68], [new Date(1768357182*1000),67], [new Date(1768357222*1000),65], [new Date(1768357223*1000),65], [new Date(1768357242*1000),64], [new Date(1768357282*1000),68], [new Date(1768357283*1000),68], [new Date(1768357302*1000),65], [new Date(1768357311*1000),65], [new Date(1768357328*1000),63], [new Date(1768357342*1000),63], [new Date(1768357343*1000),63], [new Date(1768357358*1000),64], [new Date(1768357362*1000),64], [new Date(1768357402*1000),65], [new Date(1768357403*1000),64], [new Date(1768357422*1000),64], [new Date(1768357462*1000),65], [new Date(1768357463*1000),65], [new Date(1768357482*1000),64], [new Date(1768357510*1000),65], [new Date(1768357511*1000),65], [new Date(1768357522*1000),65], [new Date(1768357523*1000),65], [new Date(1768357537*1000),66], [new Date(1768357540*1000),66], [new Date(1768357542*1000),65], [new Date(1768357577*1000),61], [new Date(1768357582*1000),61], [new Date(1768357583*1000),61], [new Date(1768357602*1000),65], [new Date(1768357630*1000),69], [new Date(1768357642*1000),68], [new Date(1768357642*1000),67], [new Date(1768357643*1000),67], [new Date(1768357643*1000),67], [new Date(1768357662*1000),60], [new Date(1768357702*1000),62], [new Date(1768357703*1000),62], [new Date(1768357722*1000),64], [new Date(1768357762*1000),61], [new Date(1768357763*1000),62], [new Date(1768357782*1000),64], [new Date(1768357822*1000),65], [new Date(1768357823*1000),64], [new Date(1768357842*1000),65], [new Date(1768357882*1000),63], [new Date(1768357883*1000),63], [new Date(1768357902*1000),62], [new Date(1768357942*1000),63], [new Date(1768357943*1000),63], [new Date(1768357958*1000),63], [new Date(1768357960*1000),64], [new Date(1768357962*1000),64], [new Date(1768357977*1000),67], [new Date(1768358002*1000),66], [new Date(1768358003*1000),66], [new Date(1768358012*1000),65], [new Date(1768358013*1000),65], [new Date(1768358014*1000),65], [new Date(1768358016*1000),65], [new Date(1768358022*1000),64], [new Date(1768358025*1000),64], [new Date(1768358026*1000),64], [new Date(1768358027*1000),64], [new Date(1768358062*1000),63], [new Date(1768358063*1000),63], [new Date(1768358082*1000),65], [new Date(1768358122*1000),64], [new Date(1768358123*1000),65], [new Date(1768358142*1000),65], [new Date(1768358144*1000),65], [new Date(1768358146*1000),65], [new Date(1768358182*1000),65], [new Date(1768358183*1000),66], [new Date(1768358202*1000),63], [new Date(1768358242*1000),62], [new Date(1768358243*1000),62], [new Date(1768358262*1000),64], [new Date(1768358283*1000),64], [new Date(1768358299*1000),60], [new Date(1768358302*1000),60], [new Date(1768358303*1000),60], [new Date(1768358322*1000),60], [new Date(1768358362*1000),66], [new Date(1768358363*1000),66], [new Date(1768358382*1000),67], [new Date(1768358422*1000),62], [new Date(1768358423*1000),62], [new Date(1768358438*1000),61], [new Date(1768358441*1000),60], [new Date(1768358442*1000),59], [new Date(1768358478*1000),63], [new Date(1768358482*1000),63], [new Date(1768358483*1000),63], [new Date(1768358502*1000),66], [new Date(1768358531*1000),58], [new Date(1768358542*1000),58], [new Date(1768358543*1000),58], [new Date(1768358562*1000),60], [new Date(1768358602*1000),60], [new Date(1768358603*1000),60], [new Date(1768358609*1000),60], [new Date(1768358622*1000),60], [new Date(1768358623*1000),60], [new Date(1768358662*1000),59], [new Date(1768358663*1000),59], [new Date(1768358682*1000),58], [new Date(1768358722*1000),58], [new Date(1768358723*1000),58], [new Date(1768358742*1000),57], [new Date(1768358782*1000),63], [new Date(1768358783*1000),63], [new Date(1768358802*1000),57], [new Date(1768358842*1000),57], [new Date(1768358843*1000),58], [new Date(1768358862*1000),60], [new Date(1768358898*1000),58], [new Date(1768358899*1000),58], [new Date(1768358902*1000),58], [new Date(1768358903*1000),58], [new Date(1768358920*1000),58], [new Date(1768358922*1000),58], [new Date(1768358958*1000),59], [new Date(1768358962*1000),59], [new Date(1768358963*1000),59], [new Date(1768358982*1000),60], [new Date(1768359022*1000),62], [new Date(1768359023*1000),63], [new Date(1768359042*1000),62], [new Date(1768359082*1000),58], [new Date(1768359083*1000),57], [new Date(1768359102*1000),62], [new Date(1768359142*1000),65], [new Date(1768359143*1000),65], [new Date(1768359162*1000),59], [new Date(1768359202*1000),67], [new Date(1768359203*1000),67], [new Date(1768359222*1000),66], [new Date(1768359246*1000),62], [new Date(1768359262*1000),60], [new Date(1768359263*1000),60], [new Date(1768359282*1000),61], [new Date(1768359290*1000),61], [new Date(1768359299*1000),64], [new Date(1768359303*1000),64], [new Date(1768359307*1000),65], [new Date(1768359311*1000),66], [new Date(1768359315*1000),66], [new Date(1768359320*1000),65], [new Date(1768359322*1000),65], [new Date(1768359323*1000),65], [new Date(1768359339*1000),63], [new Date(1768359342*1000),62], [new Date(1768359364*1000),60], [new Date(1768359379*1000),59], [new Date(1768359382*1000),59], [new Date(1768359383*1000),59], [new Date(1768359384*1000),59], [new Date(1768359402*1000),61], [new Date(1768359442*1000),57], [new Date(1768359443*1000),57], [new Date(1768359443*1000),57], [new Date(1768359444*1000),57], [new Date(1768359448*1000),58], [new Date(1768359462*1000),62], [new Date(1768359502*1000),58], [new Date(1768359503*1000),58], [new Date(1768359522*1000),58], [new Date(1768359561*1000),62], [new Date(1768359562*1000),62], [new Date(1768359563*1000),62], [new Date(1768359582*1000),59], [new Date(1768359622*1000),60], [new Date(1768359623*1000),60], [new Date(1768359633*1000),61], [new Date(1768359642*1000),61], [new Date(1768359682*1000),59], [new Date(1768359683*1000),59], [new Date(1768359702*1000),57], [new Date(1768359704*1000),57], [new Date(1768359705*1000),57], [new Date(1768359742*1000),57], [new Date(1768359743*1000),60], [new Date(1768359762*1000),61], [new Date(1768359802*1000),58], [new Date(1768359803*1000),58], [new Date(1768359822*1000),59], [new Date(1768359862*1000),62], [new Date(1768359863*1000),61], [new Date(1768359876*1000),60], [new Date(1768359882*1000),60], [new Date(1768359922*1000),57], [new Date(1768359923*1000),57], [new Date(1768359939*1000),61], [new Date(1768359942*1000),61], [new Date(1768359957*1000),62], [new Date(1768359982*1000),59], [new Date(1768359983*1000),59], [new Date(1768360002*1000),61], [new Date(1768360042*1000),59], [new Date(1768360043*1000),59], [new Date(1768360062*1000),56], [new Date(1768360102*1000),59], [new Date(1768360103*1000),59], [new Date(1768360109*1000),61], [new Date(1768360122*1000),60], [new Date(1768360162*1000),58], [new Date(1768360163*1000),58], [new Date(1768360182*1000),57], [new Date(1768360192*1000),60], [new Date(1768360222*1000),60], [new Date(1768360223*1000),60], [new Date(1768360240*1000),61], [new Date(1768360242*1000),61], [new Date(1768360243*1000),61], [new Date(1768360280*1000),61], [new Date(1768360282*1000),61], [new Date(1768360283*1000),61], [new Date(1768360285*1000),61], [new Date(1768360289*1000),63], [new Date(1768360302*1000),63], [new Date(1768360342*1000),58], [new Date(1768360343*1000),58], [new Date(1768360344*1000),58], [new Date(1768360362*1000),58], [new Date(1768360372*1000),58], [new Date(1768360402*1000),63], [new Date(1768360403*1000),64], [new Date(1768360407*1000),63], [new Date(1768360408*1000),63], [new Date(1768360422*1000),62], [new Date(1768360462*1000),59], [new Date(1768360463*1000),59], [new Date(1768360482*1000),64], [new Date(1768360507*1000),62], [new Date(1768360522*1000),62], [new Date(1768360523*1000),62], [new Date(1768360542*1000),58], [new Date(1768360582*1000),59], [new Date(1768360583*1000),59], [new Date(1768360602*1000),61], [new Date(1768360611*1000),63], [new Date(1768360615*1000),64], [new Date(1768360642*1000),66], [new Date(1768360643*1000),66], [new Date(1768360662*1000),67], [new Date(1768360702*1000),59], [new Date(1768360703*1000),59], [new Date(1768360722*1000),60], [new Date(1768360762*1000),64], [new Date(1768360763*1000),64], [new Date(1768360782*1000),64], [new Date(1768360822*1000),60], [new Date(1768360823*1000),60], [new Date(1768360842*1000),62], [new Date(1768360882*1000),62], [new Date(1768360883*1000),63], [new Date(1768360902*1000),62], [new Date(1768360936*1000),57], [new Date(1768360942*1000),55], [new Date(1768360943*1000),55], [new Date(1768360962*1000),61], [new Date(1768360964*1000),60], [new Date(1768360965*1000),60], [new Date(1768360998*1000),62], [new Date(1768361000*1000),62], [new Date(1768361002*1000),62], [new Date(1768361003*1000),62], [new Date(1768361022*1000),58], [new Date(1768361062*1000),63], [new Date(1768361063*1000),63], [new Date(1768361082*1000),64], [new Date(1768361082*1000),64], [new Date(1768361084*1000),64], [new Date(1768361122*1000),55], [new Date(1768361123*1000),55], [new Date(1768361137*1000),57], [new Date(1768361141*1000),57], [new Date(1768361142*1000),57], [new Date(1768361144*1000),57], [new Date(1768361181*1000),60], [new Date(1768361182*1000),60], [new Date(1768361183*1000),60], [new Date(1768361186*1000),60], [new Date(1768361186*1000),60], [new Date(1768361202*1000),60], [new Date(1768361242*1000),55], [new Date(1768361243*1000),55], [new Date(1768361256*1000),59], [new Date(1768361262*1000),58], [new Date(1768361302*1000),61], [new Date(1768361303*1000),62], [new Date(1768361322*1000),63], [new Date(1768361362*1000),60], [new Date(1768361363*1000),60], [new Date(1768361381*1000),61], [new Date(1768361382*1000),61], [new Date(1768361383*1000),60], [new Date(1768361422*1000),61], [new Date(1768361423*1000),61], [new Date(1768361442*1000),61], [new Date(1768361452*1000),62], [new Date(1768361482*1000),64], [new Date(1768361483*1000),64], [new Date(1768361488*1000),63], [new Date(1768361502*1000),64], [new Date(1768361542*1000),62], [new Date(1768361543*1000),62], [new Date(1768361562*1000),64], [new Date(1768361584*1000),67], [new Date(1768361602*1000),63], [new Date(1768361603*1000),62], [new Date(1768361622*1000),61], [new Date(1768361662*1000),65], [new Date(1768361663*1000),66], [new Date(1768361682*1000),66], [new Date(1768361722*1000),64], [new Date(1768361723*1000),65], [new Date(1768361742*1000),60], [new Date(1768361768*1000),61], [new Date(1768361782*1000),62], [new Date(1768361783*1000),62], [new Date(1768361802*1000),63], [new Date(1768361842*1000),64], [new Date(1768361843*1000),64], [new Date(1768361862*1000),61], [new Date(1768361902*1000),67], [new Date(1768361903*1000),66], [new Date(1768361908*1000),66], [new Date(1768361922*1000),64], [new Date(1768361962*1000),65], [new Date(1768361963*1000),65], [new Date(1768361982*1000),66], [new Date(1768362022*1000),62], [new Date(1768362023*1000),62], [new Date(1768362042*1000),63], [new Date(1768362045*1000),63], [new Date(1768362082*1000),65], [new Date(1768362083*1000),65], [new Date(1768362087*1000),64], [new Date(1768362091*1000),65], [new Date(1768362102*1000),65], [new Date(1768362142*1000),64], [new Date(1768362143*1000),64], [new Date(1768362157*1000),64], [new Date(1768362162*1000),64], [new Date(1768362164*1000),65], [new Date(1768362202*1000),65], [new Date(1768362203*1000),65], [new Date(1768362222*1000),65], [new Date(1768362233*1000),66], [new Date(1768362241*1000),68], [new Date(1768362242*1000),68], [new Date(1768362262*1000),68], [new Date(1768362263*1000),67], [new Date(1768362282*1000),67], [new Date(1768362322*1000),74], [new Date(1768362323*1000),74], [new Date(1768362342*1000),73], [new Date(1768362346*1000),73], [new Date(1768362382*1000),68], [new Date(1768362383*1000),68], [new Date(1768362402*1000),69], [new Date(1768362402*1000),69], [new Date(1768362442*1000),66], [new Date(1768362443*1000),66], [new Date(1768362462*1000),66], [new Date(1768362502*1000),67], [new Date(1768362503*1000),66], [new Date(1768362522*1000),67], [new Date(1768362562*1000),68], [new Date(1768362563*1000),68], [new Date(1768362570*1000),68], [new Date(1768362582*1000),66], [new Date(1768362622*1000),68], [new Date(1768362623*1000),69], [new Date(1768362642*1000),69], [new Date(1768362682*1000),67], [new Date(1768362683*1000),67], [new Date(1768362702*1000),68], [new Date(1768362729*1000),70], [new Date(1768362742*1000),67], [new Date(1768362743*1000),67], [new Date(1768362762*1000),66], [new Date(1768362802*1000),68], [new Date(1768362803*1000),68], [new Date(1768362822*1000),66], [new Date(1768362862*1000),66], [new Date(1768362863*1000),66], [new Date(1768362882*1000),68], [new Date(1768362897*1000),68], [new Date(1768362922*1000),69], [new Date(1768362923*1000),69], [new Date(1768362942*1000),68], [new Date(1768362943*1000),67], [new Date(1768362946*1000),68], [new Date(1768362982*1000),67], [new Date(1768362983*1000),69], [new Date(1768362988*1000),69], [new Date(1768362997*1000),69], [new Date(1768363002*1000),70], [new Date(1768363042*1000),70], [new Date(1768363043*1000),70], [new Date(1768363050*1000),72], [new Date(1768363058*1000),71], [new Date(1768363062*1000),69], [new Date(1768363102*1000),69], [new Date(1768363103*1000),69], [new Date(1768363122*1000),72], [new Date(1768363162*1000),73], [new Date(1768363163*1000),73], [new Date(1768363182*1000),70], [new Date(1768363222*1000),70], [new Date(1768363223*1000),70], [new Date(1768363242*1000),68], [new Date(1768363282*1000),74], [new Date(1768363283*1000),74], [new Date(1768363302*1000),72], [new Date(1768363342*1000),74], [new Date(1768363343*1000),74], [new Date(1768363361*1000),74], [new Date(1768363362*1000),74], [new Date(1768363402*1000),71], [new Date(1768363403*1000),71], [new Date(1768363422*1000),75], [new Date(1768363462*1000),71], [new Date(1768363463*1000),71], [new Date(1768363482*1000),71], [new Date(1768363522*1000),73], [new Date(1768363523*1000),73], [new Date(1768363542*1000),72], [new Date(1768363582*1000),67], [new Date(1768363583*1000),67], [new Date(1768363602*1000),71], [new Date(1768363604*1000),72], [new Date(1768363606*1000),72], [new Date(1768363642*1000),70], [new Date(1768363643*1000),70], [new Date(1768363662*1000),71], [new Date(1768363690*1000),73], [new Date(1768363702*1000),73], [new Date(1768363703*1000),73], [new Date(1768363722*1000),67], [new Date(1768363762*1000),72], [new Date(1768363763*1000),72], [new Date(1768363782*1000),76], [new Date(1768363822*1000),70], [new Date(1768363823*1000),70], [new Date(1768363842*1000),73], [new Date(1768363844*1000),72], [new Date(1768363847*1000),73], [new Date(1768363882*1000),75], [new Date(1768363883*1000),75], [new Date(1768363884*1000),75], [new Date(1768363889*1000),71], [new Date(1768363901*1000),73], [new Date(1768363902*1000),74], [new Date(1768363942*1000),78], [new Date(1768363943*1000),78], [new Date(1768363959*1000),77], [new Date(1768363962*1000),77], [new Date(1768363981*1000),77], [new Date(1768364002*1000),75], [new Date(1768364003*1000),75], [new Date(1768364012*1000),75], [new Date(1768364022*1000),72], [new Date(1768364062*1000),75], [new Date(1768364063*1000),76], [new Date(1768364082*1000),75], [new Date(1768364122*1000),77], [new Date(1768364123*1000),77], [new Date(1768364142*1000),74], [new Date(1768364182*1000),78], [new Date(1768364183*1000),77], [new Date(1768364199*1000),77], [new Date(1768364201*1000),77], [new Date(1768364202*1000),77], [new Date(1768364229*1000),77], [new Date(1768364242*1000),76], [new Date(1768364243*1000),77], [new Date(1768364262*1000),74], [new Date(1768364302*1000),76], [new Date(1768364303*1000),76], [new Date(1768364322*1000),74], [new Date(1768364323*1000),74], [new Date(1768364362*1000),77], [new Date(1768364363*1000),77], [new Date(1768364382*1000),78], [new Date(1768364422*1000),75], [new Date(1768364423*1000),75], [new Date(1768364442*1000),72], [new Date(1768364482*1000),76], [new Date(1768364483*1000),76], [new Date(1768364502*1000),73], [new Date(1768364542*1000),72], [new Date(1768364543*1000),72], [new Date(1768364562*1000),73], [new Date(1768364571*1000),73], [new Date(1768364602*1000),75], [new Date(1768364603*1000),75], [new Date(1768364611*1000),75], [new Date(1768364622*1000),75], [new Date(1768364638*1000),75], [new Date(1768364662*1000),70], [new Date(1768364663*1000),70], [new Date(1768364682*1000),69], [new Date(1768364722*1000),74], [new Date(1768364723*1000),74], [new Date(1768364742*1000),71], [new Date(1768364745*1000),70], [new Date(1768364748*1000),69], [new Date(1768364782*1000),70], [new Date(1768364783*1000),73], [new Date(1768364786*1000),71], [new Date(1768364790*1000),73], [new Date(1768364802*1000),74], [new Date(1768364842*1000),76], [new Date(1768364843*1000),76], [new Date(1768364860*1000),77], [new Date(1768364862*1000),77], [new Date(1768364874*1000),75], [new Date(1768364876*1000),75], [new Date(1768364895*1000),76], [new Date(1768364902*1000),75], [new Date(1768364903*1000),75], [new Date(1768364922*1000),79], [new Date(1768364953*1000),72], [new Date(1768364962*1000),71], [new Date(1768364963*1000),71], [new Date(1768364982*1000),73], [new Date(1768365022*1000),77], [new Date(1768365023*1000),77], [new Date(1768365042*1000),73], [new Date(1768365082*1000),76], [new Date(1768365083*1000),76], [new Date(1768365102*1000),76], [new Date(1768365117*1000),73], [new Date(1768365142*1000),69], [new Date(1768365143*1000),69], [new Date(1768365162*1000),72], [new Date(1768365202*1000),74], [new Date(1768365203*1000),74], [new Date(1768365222*1000),73], [new Date(1768365240*1000),73], [new Date(1768365262*1000),77], [new Date(1768365263*1000),76], [new Date(1768365269*1000),77], [new Date(1768365282*1000),77], [new Date(1768365295*1000),77], [new Date(1768365309*1000),75], [new Date(1768365312*1000),75], [new Date(1768365322*1000),76], [new Date(1768365323*1000),76], [new Date(1768365342*1000),77], [new Date(1768365382*1000),77], [new Date(1768365383*1000),76], [new Date(1768365402*1000),74], [new Date(1768365442*1000),71], [new Date(1768365443*1000),71], [new Date(1768365462*1000),70], [new Date(1768365502*1000),69], [new Date(1768365503*1000),69], [new Date(1768365522*1000),67], [new Date(1768365562*1000),69], [new Date(1768365563*1000),69], [new Date(1768365571*1000),67], [new Date(1768365582*1000),66], [new Date(1768365586*1000),67], [new Date(1768365588*1000),67], [new Date(1768365593*1000),67], [new Date(1768365617*1000),68], [new Date(1768365622*1000),69], [new Date(1768365623*1000),69], [new Date(1768365642*1000),69], [new Date(1768365646*1000),70], [new Date(1768365649*1000),70], [new Date(1768365682*1000),72], [new Date(1768365683*1000),72], [new Date(1768365687*1000),72], [new Date(1768365691*1000),72], [new Date(1768365702*1000),73], [new Date(1768365742*1000),73], [new Date(1768365743*1000),73], [new Date(1768365744*1000),73], [new Date(1768365761*1000),74], [new Date(1768365762*1000),74], [new Date(1768365802*1000),68], [new Date(1768365803*1000),68], [new Date(1768365822*1000),69], [new Date(1768365862*1000),73], [new Date(1768365863*1000),74], [new Date(1768365866*1000),74], [new Date(1768365867*1000),74], [new Date(1768365882*1000),73], [new Date(1768365894*1000),73], [new Date(1768365896*1000),73], [new Date(1768365897*1000),73], [new Date(1768365902*1000),74], [new Date(1768365922*1000),70], [new Date(1768365923*1000),70], [new Date(1768365942*1000),69], [new Date(1768365982*1000),72], [new Date(1768365983*1000),72], [new Date(1768366002*1000),75], [new Date(1768366042*1000),70], [new Date(1768366043*1000),70], [new Date(1768366062*1000),71], [new Date(1768366102*1000),75], [new Date(1768366103*1000),75], [new Date(1768366122*1000),74], [new Date(1768366162*1000),74], [new Date(1768366163*1000),74], [new Date(1768366182*1000),73], [new Date(1768366218*1000),76], [new Date(1768366218*1000),76], [new Date(1768366222*1000),77], [new Date(1768366223*1000),77], [new Date(1768366224*1000),77], [new Date(1768366231*1000),77], [new Date(1768366242*1000),75], [new Date(1768366282*1000),73], [new Date(1768366283*1000),72], [new Date(1768366302*1000),75], [new Date(1768366320*1000),74], [new Date(1768366342*1000),72], [new Date(1768366343*1000),72], [new Date(1768366362*1000),74], [new Date(1768366402*1000),77], [new Date(1768366403*1000),77], [new Date(1768366422*1000),80], [new Date(1768366462*1000),77], [new Date(1768366463*1000),77], [new Date(1768366482*1000),72], [new Date(1768366522*1000),72], [new Date(1768366523*1000),72], [new Date(1768366533*1000),74], [new Date(1768366542*1000),74], [new Date(1768366547*1000),73], [new Date(1768366550*1000),74], [new Date(1768366556*1000),74], [new Date(1768366582*1000),69], [new Date(1768366583*1000),69], [new Date(1768366588*1000),69], [new Date(1768366592*1000),69], [new Date(1768366602*1000),71], [new Date(1768366642*1000),75], [new Date(1768366643*1000),75], [new Date(1768366662*1000),70], [new Date(1768366702*1000),74], [new Date(1768366703*1000),73], [new Date(1768366722*1000),72], [new Date(1768366762*1000),71], [new Date(1768366763*1000),71], [new Date(1768366777*1000),73], [new Date(1768366782*1000),73], [new Date(1768366822*1000),72], [new Date(1768366823*1000),72], [new Date(1768366842*1000),71], [new Date(1768366848*1000),71], [new Date(1768366880*1000),71], [new Date(1768366882*1000),71], [new Date(1768366883*1000),71], [new Date(1768366902*1000),71], [new Date(1768366942*1000),71], [new Date(1768366943*1000),71], [new Date(1768366962*1000),74], [new Date(1768367002*1000),74], [new Date(1768367003*1000),74], [new Date(1768367022*1000),69], [new Date(1768367051*1000),69], [new Date(1768367062*1000),71], [new Date(1768367063*1000),71], [new Date(1768367080*1000),75], [new Date(1768367082*1000),75], [new Date(1768367122*1000),73], [new Date(1768367123*1000),73], [new Date(1768367142*1000),74], [new Date(1768367164*1000),75], [new Date(1768367182*1000),72], [new Date(1768367183*1000),72], [new Date(1768367202*1000),70], [new Date(1768367218*1000),73], [new Date(1768367242*1000),72], [new Date(1768367243*1000),72], [new Date(1768367262*1000),72], [new Date(1768367302*1000),73], [new Date(1768367303*1000),73], [new Date(1768367322*1000),75], [new Date(1768367362*1000),75], [new Date(1768367363*1000),75], [new Date(1768367382*1000),71], [new Date(1768367422*1000),73], [new Date(1768367423*1000),73], [new Date(1768367442*1000),75], [new Date(1768367448*1000),75], [new Date(1768367451*1000),77], [new Date(1768367482*1000),73], [new Date(1768367483*1000),73], [new Date(1768367489*1000),74], [new Date(1768367490*1000),73], [new Date(1768367493*1000),73], [new Date(1768367502*1000),71], [new Date(1768367520*1000),70], [new Date(1768367541*1000),70], [new Date(1768367542*1000),70], [new Date(1768367543*1000),70], [new Date(1768367562*1000),71], [new Date(1768367563*1000),71], [new Date(1768367602*1000),75], [new Date(1768367603*1000),75], [new Date(1768367622*1000),74], [new Date(1768367638*1000),72], [new Date(1768367662*1000),67], [new Date(1768367663*1000),67], [new Date(1768367663*1000),67], [new Date(1768367665*1000),67], [new Date(1768367682*1000),67], [new Date(1768367722*1000),66], [new Date(1768367723*1000),66], [new Date(1768367730*1000),65], [new Date(1768367738*1000),64], [new Date(1768367742*1000),63], [new Date(1768367743*1000),63], [new Date(1768367744*1000),63], [new Date(1768367745*1000),63], [new Date(1768367782*1000),68], [new Date(1768367783*1000),68], [new Date(1768367801*1000),69], [new Date(1768367802*1000),69], [new Date(1768367842*1000),64], [new Date(1768367843*1000),64], [new Date(1768367862*1000),64], [new Date(1768367864*1000),64], [new Date(1768367902*1000),67], [new Date(1768367903*1000),67], [new Date(1768367922*1000),69], [new Date(1768367927*1000),69], [new Date(1768367962*1000),70], [new Date(1768367963*1000),70], [new Date(1768367982*1000),70], [new Date(1768368022*1000),70], [new Date(1768368023*1000),70], [new Date(1768368042*1000),67], [new Date(1768368082*1000),67], [new Date(1768368083*1000),67], [new Date(1768368102*1000),63], [new Date(1768368116*1000),62], [new Date(1768368142*1000),70], [new Date(1768368143*1000),70], [new Date(1768368162*1000),71], [new Date(1768368190*1000),66], [new Date(1768368202*1000),66], [new Date(1768368203*1000),67], [new Date(1768368222*1000),71], [new Date(1768368248*1000),67], [new Date(1768368250*1000),67], [new Date(1768368262*1000),66], [new Date(1768368263*1000),67], [new Date(1768368282*1000),70], [new Date(1768368322*1000),70], [new Date(1768368323*1000),70], [new Date(1768368342*1000),65], [new Date(1768368349*1000),66], [new Date(1768368352*1000),66], [new Date(1768368382*1000),74], [new Date(1768368383*1000),74], [new Date(1768368390*1000),76], [new Date(1768368394*1000),74], [new Date(1768368402*1000),73], [new Date(1768368438*1000),68], [new Date(1768368442*1000),68], [new Date(1768368443*1000),68], [new Date(1768368468*1000),75], [new Date(1768368473*1000),75], [new Date(1768368502*1000),68], [new Date(1768368503*1000),68], [new Date(1768368521*1000),68], [new Date(1768368522*1000),68], [new Date(1768368562*1000),74], [new Date(1768368563*1000),75], [new Date(1768368582*1000),76], [new Date(1768368622*1000),71], [new Date(1768368623*1000),71], [new Date(1768368631*1000),71], [new Date(1768368633*1000),71], [new Date(1768368642*1000),70], [new Date(1768368682*1000),67], [new Date(1768368683*1000),67], [new Date(1768368702*1000),71], [new Date(1768368730*1000),72], [new Date(1768368734*1000),73], [new Date(1768368742*1000),73], [new Date(1768368743*1000),73], [new Date(1768368762*1000),71], [new Date(1768368764*1000),71], [new Date(1768368783*1000),72], [new Date(1768368785*1000),72], [new Date(1768368802*1000),72], [new Date(1768368803*1000),72], [new Date(1768368804*1000),72], [new Date(1768368822*1000),72], [new Date(1768368845*1000),71], [new Date(1768368862*1000),71], [new Date(1768368863*1000),71], [new Date(1768368882*1000),70], [new Date(1768368922*1000),70], [new Date(1768368923*1000),70], [new Date(1768368942*1000),73], [new Date(1768368982*1000),69], [new Date(1768368983*1000),69], [new Date(1768369002*1000),69], [new Date(1768369042*1000),75], [new Date(1768369043*1000),76], [new Date(1768369062*1000),72], [new Date(1768369087*1000),70], [new Date(1768369102*1000),71], [new Date(1768369103*1000),72], [new Date(1768369122*1000),72], [new Date(1768369162*1000),68], [new Date(1768369163*1000),68], [new Date(1768369171*1000),73], [new Date(1768369182*1000),74], [new Date(1768369186*1000),74], [new Date(1768369222*1000),75], [new Date(1768369223*1000),75], [new Date(1768369242*1000),72], [new Date(1768369250*1000),73], [new Date(1768369253*1000),72], [new Date(1768369282*1000),72], [new Date(1768369283*1000),71], [new Date(1768369291*1000),73], [new Date(1768369295*1000),73], [new Date(1768369302*1000),72], [new Date(1768369342*1000),75], [new Date(1768369343*1000),75], [new Date(1768369362*1000),77], [new Date(1768369374*1000),75], [new Date(1768369402*1000),76], [new Date(1768369403*1000),76], [new Date(1768369404*1000),76], [new Date(1768369422*1000),75], [new Date(1768369462*1000),79], [new Date(1768369463*1000),79], [new Date(1768369477*1000),77], [new Date(1768369479*1000),77], [new Date(1768369482*1000),77], [new Date(1768369496*1000),75], [new Date(1768369522*1000),75], [new Date(1768369523*1000),77], [new Date(1768369542*1000),76], [new Date(1768369582*1000),74], [new Date(1768369583*1000),74], [new Date(1768369602*1000),75], [new Date(1768369642*1000),79], [new Date(1768369643*1000),78], [new Date(1768369654*1000),78], [new Date(1768369662*1000),78], [new Date(1768369702*1000),75], [new Date(1768369703*1000),75], [new Date(1768369717*1000),74], [new Date(1768369722*1000),74], [new Date(1768369762*1000),76], [new Date(1768369763*1000),76], [new Date(1768369782*1000),75], [new Date(1768369822*1000),78], [new Date(1768369823*1000),78], [new Date(1768369831*1000),77], [new Date(1768369842*1000),78], [new Date(1768369882*1000),73], [new Date(1768369883*1000),73], [new Date(1768369902*1000),76], [new Date(1768369942*1000),73], [new Date(1768369943*1000),73], [new Date(1768369962*1000),73], [new Date(1768370002*1000),73], [new Date(1768370003*1000),73], [new Date(1768370022*1000),74], [new Date(1768370036*1000),74], [new Date(1768370041*1000),73], [new Date(1768370062*1000),71], [new Date(1768370063*1000),71], [new Date(1768370082*1000),73], [new Date(1768370122*1000),71], [new Date(1768370123*1000),70], [new Date(1768370142*1000),71], [new Date(1768370151*1000),72], [new Date(1768370154*1000),74], [new Date(1768370160*1000),75], [new Date(1768370173*1000),75], [new Date(1768370182*1000),75], [new Date(1768370183*1000),75], [new Date(1768370192*1000),74], [new Date(1768370196*1000),69], [new Date(1768370202*1000),69], [new Date(1768370242*1000),72], [new Date(1768370243*1000),72], [new Date(1768370273*1000),75], [new Date(1768370275*1000),75], [new Date(1768370302*1000),74], [new Date(1768370303*1000),75], [new Date(1768370322*1000),71], [new Date(1768370351*1000),73], [new Date(1768370362*1000),75], [new Date(1768370363*1000),74], [new Date(1768370382*1000),77], [new Date(1768370422*1000),77], [new Date(1768370423*1000),77], [new Date(1768370442*1000),78], [new Date(1768370482*1000),73], [new Date(1768370483*1000),73], [new Date(1768370489*1000),72], [new Date(1768370502*1000),73], [new Date(1768370525*1000),76], [new Date(1768370526*1000),76], [new Date(1768370542*1000),75], [new Date(1768370543*1000),75], [new Date(1768370562*1000),75], [new Date(1768370602*1000),73], [new Date(1768370603*1000),73], [new Date(1768370622*1000),77], [new Date(1768370662*1000),72], [new Date(1768370663*1000),72], [new Date(1768370666*1000),71], [new Date(1768370682*1000),68], [new Date(1768370722*1000),70], [new Date(1768370723*1000),70], [new Date(1768370742*1000),72], [new Date(1768370782*1000),76], [new Date(1768370783*1000),76], [new Date(1768370802*1000),73], [new Date(1768370817*1000),71], [new Date(1768370842*1000),69], [new Date(1768370843*1000),70], [new Date(1768370862*1000),75], [new Date(1768370902*1000),72], [new Date(1768370903*1000),71], [new Date(1768370922*1000),70], [new Date(1768370962*1000),74], [new Date(1768370963*1000),74], [new Date(1768370977*1000),73], [new Date(1768370982*1000),73], [new Date(1768371022*1000),74], [new Date(1768371023*1000),74], [new Date(1768371042*1000),76], [new Date(1768371052*1000),71], [new Date(1768371055*1000),71], [new Date(1768371082*1000),70], [new Date(1768371083*1000),70], [new Date(1768371093*1000),70], [new Date(1768371097*1000),72], [new Date(1768371102*1000),73], [new Date(1768371142*1000),71], [new Date(1768371143*1000),71], [new Date(1768371156*1000),72], [new Date(1768371162*1000),71], [new Date(1768371176*1000),70], [new Date(1768371180*1000),71], [new Date(1768371202*1000),76], [new Date(1768371203*1000),76], [new Date(1768371222*1000),76], [new Date(1768371262*1000),75], [new Date(1768371263*1000),74], [new Date(1768371282*1000),75], [new Date(1768371297*1000),75], [new Date(1768371322*1000),79], [new Date(1768371323*1000),79], [new Date(1768371342*1000),76], [new Date(1768371382*1000),77], [new Date(1768371383*1000),77], [new Date(1768371402*1000),74], [new Date(1768371442*1000),80], [new Date(1768371443*1000),81], [new Date(1768371462*1000),81], [new Date(1768371486*1000),78], [new Date(1768371502*1000),77], [new Date(1768371503*1000),77], [new Date(1768371522*1000),78], [new Date(1768371562*1000),79], [new Date(1768371563*1000),79], [new Date(1768371582*1000),77], [new Date(1768371613*1000),75], [new Date(1768371622*1000),71], [new Date(1768371623*1000),71], [new Date(1768371642*1000),73], [new Date(1768371682*1000),70], [new Date(1768371683*1000),70], [new Date(1768371702*1000),70], [new Date(1768371742*1000),74], [new Date(1768371743*1000),75], [new Date(1768371762*1000),73], [new Date(1768371790*1000),69], [new Date(1768371791*1000),69], [new Date(1768371802*1000),70], [new Date(1768371803*1000),70], [new Date(1768371814*1000),70], [new Date(1768371822*1000),69], [new Date(1768371862*1000),75], [new Date(1768371863*1000),75], [new Date(1768371882*1000),76], [new Date(1768371922*1000),71], [new Date(1768371923*1000),71], [new Date(1768371932*1000),71], [new Date(1768371942*1000),70], [new Date(1768371946*1000),70], [new Date(1768371948*1000),70], [new Date(1768371953*1000),70], [new Date(1768371956*1000),70], [new Date(1768371982*1000),74], [new Date(1768371983*1000),74], [new Date(1768371994*1000),73], [new Date(1768371998*1000),73], [new Date(1768372002*1000),73], [new Date(1768372042*1000),74], [new Date(1768372043*1000),74], [new Date(1768372073*1000),76], [new Date(1768372077*1000),76], [new Date(1768372102*1000),77], [new Date(1768372103*1000),77], [new Date(1768372122*1000),76], [new Date(1768372146*1000),77], [new Date(1768372162*1000),78], [new Date(1768372163*1000),78], [new Date(1768372182*1000),77], [new Date(1768372222*1000),76], [new Date(1768372223*1000),76], [new Date(1768372242*1000),76], [new Date(1768372243*1000),76], [new Date(1768372282*1000),78], [new Date(1768372283*1000),78], [new Date(1768372302*1000),79], [new Date(1768372328*1000),76], [new Date(1768372342*1000),79], [new Date(1768372343*1000),79], [new Date(1768372344*1000),80], [new Date(1768372346*1000),79], [new Date(1768372362*1000),78], [new Date(1768372402*1000),76], [new Date(1768372403*1000),76], [new Date(1768372422*1000),72], [new Date(1768372455*1000),77], [new Date(1768372456*1000),77], [new Date(1768372462*1000),79], [new Date(1768372463*1000),79], [new Date(1768372472*1000),78], [new Date(1768372482*1000),80], [new Date(1768372522*1000),80], [new Date(1768372523*1000),81], [new Date(1768372542*1000),81], [new Date(1768372568*1000),74], [new Date(1768372582*1000),74], [new Date(1768372583*1000),74], [new Date(1768372602*1000),77], [new Date(1768372642*1000),76], [new Date(1768372643*1000),76], [new Date(1768372662*1000),77], [new Date(1768372702*1000),79], [new Date(1768372703*1000),79], [new Date(1768372722*1000),80], [new Date(1768372762*1000),76], [new Date(1768372763*1000),76], [new Date(1768372782*1000),79], [new Date(1768372798*1000),78], [new Date(1768372822*1000),78], [new Date(1768372823*1000),78], [new Date(1768372842*1000),76], [new Date(1768372854*1000),78], [new Date(1768372857*1000),78], [new Date(1768372882*1000),81], [new Date(1768372883*1000),81], [new Date(1768372895*1000),81], [new Date(1768372899*1000),81], [new Date(1768372902*1000),80], [new Date(1768372907*1000),80], [new Date(1768372909*1000),81], [new Date(1768372910*1000),80], [new Date(1768372942*1000),79], [new Date(1768372943*1000),79], [new Date(1768372945*1000),79], [new Date(1768372946*1000),79], [new Date(1768372962*1000),76], [new Date(1768372978*1000),78], [new Date(1768373002*1000),77], [new Date(1768373003*1000),77], [new Date(1768373022*1000),80], [new Date(1768373062*1000),75], [new Date(1768373063*1000),75], [new Date(1768373082*1000),77], [new Date(1768373122*1000),75], [new Date(1768373123*1000),75], [new Date(1768373133*1000),75], [new Date(1768373142*1000),76], [new Date(1768373182*1000),77], [new Date(1768373183*1000),74], [new Date(1768373199*1000),74], [new Date(1768373202*1000),74], [new Date(1768373242*1000),77], [new Date(1768373243*1000),76], [new Date(1768373262*1000),76], [new Date(1768373302*1000),76], [new Date(1768373303*1000),78], [new Date(1768373322*1000),76], [new Date(1768373362*1000),77], [new Date(1768373363*1000),76], [new Date(1768373382*1000),76], [new Date(1768373422*1000),77], [new Date(1768373423*1000),78], [new Date(1768373442*1000),75], [new Date(1768373453*1000),75], [new Date(1768373458*1000),73], [new Date(1768373482*1000),74], [new Date(1768373483*1000),74], [new Date(1768373502*1000),73], [new Date(1768373514*1000),74], [new Date(1768373524*1000),74], [new Date(1768373542*1000),75], [new Date(1768373543*1000),75], [new Date(1768373556*1000),73], [new Date(1768373562*1000),72], [new Date(1768373602*1000),74], [new Date(1768373603*1000),74], [new Date(1768373622*1000),76], [new Date(1768373662*1000),74], [new Date(1768373663*1000),74], [new Date(1768373667*1000),75], [new Date(1768373682*1000),74], [new Date(1768373716*1000),71], [new Date(1768373722*1000),70], [new Date(1768373723*1000),70], [new Date(1768373742*1000),75], [new Date(1768373755*1000),75], [new Date(1768373758*1000),74], [new Date(1768373782*1000),73], [new Date(1768373783*1000),73], [new Date(1768373789*1000),75], [new Date(1768373791*1000),73], [new Date(1768373796*1000),75], [new Date(1768373800*1000),75], [new Date(1768373802*1000),75], [new Date(1768373831*1000),78], [new Date(1768373842*1000),80], [new Date(1768373843*1000),79], [new Date(1768373873*1000),77], [new Date(1768373879*1000),76], [new Date(1768373902*1000),74], [new Date(1768373903*1000),75], [new Date(1768373906*1000),76], [new Date(1768373908*1000),76], [new Date(1768373918*1000),76], [new Date(1768373922*1000),76], [new Date(1768373962*1000),76], [new Date(1768373963*1000),76], [new Date(1768373982*1000),76], [new Date(1768373983*1000),76], [new Date(1768374022*1000),76], [new Date(1768374023*1000),76], [new Date(1768374042*1000),77], [new Date(1768374082*1000),80], [new Date(1768374083*1000),80], [new Date(1768374102*1000),80], [new Date(1768374109*1000),81], [new Date(1768374142*1000),77], [new Date(1768374143*1000),76], [new Date(1768374152*1000),72], [new Date(1768374162*1000),71], [new Date(1768374202*1000),76], [new Date(1768374203*1000),76], [new Date(1768374222*1000),75], [new Date(1768374262*1000),71], [new Date(1768374263*1000),71], [new Date(1768374282*1000),75], [new Date(1768374322*1000),75], [new Date(1768374323*1000),75], [new Date(1768374342*1000),71], [new Date(1768374382*1000),75], [new Date(1768374383*1000),75], [new Date(1768374402*1000),76], [new Date(1768374436*1000),75], [new Date(1768374442*1000),75], [new Date(1768374443*1000),75], [new Date(1768374462*1000),73], [new Date(1768374463*1000),73], [new Date(1768374502*1000),77], [new Date(1768374503*1000),77], [new Date(1768374522*1000),77], [new Date(1768374559*1000),74], [new Date(1768374562*1000),74], [new Date(1768374563*1000),73], [new Date(1768374582*1000),74], [new Date(1768374622*1000),71], [new Date(1768374623*1000),71], [new Date(1768374642*1000),73], [new Date(1768374657*1000),75], [new Date(1768374659*1000),75], [new Date(1768374682*1000),71], [new Date(1768374683*1000),71], [new Date(1768374697*1000),70], [new Date(1768374701*1000),70], [new Date(1768374702*1000),70], [new Date(1768374742*1000),72], [new Date(1768374743*1000),72], [new Date(1768374759*1000),74], [new Date(1768374762*1000),74], [new Date(1768374780*1000),70], [new Date(1768374789*1000),71], [new Date(1768374802*1000),72], [new Date(1768374803*1000),72], [new Date(1768374822*1000),75], [new Date(1768374845*1000),75], [new Date(1768374850*1000),73], [new Date(1768374862*1000),71], [new Date(1768374863*1000),71], [new Date(1768374882*1000),71], [new Date(1768374889*1000),72], [new Date(1768374922*1000),74], [new Date(1768374923*1000),74], [new Date(1768374942*1000),74], [new Date(1768374955*1000),73], [new Date(1768374982*1000),72], [new Date(1768374983*1000),72], [new Date(1768375002*1000),71], [new Date(1768375042*1000),72], [new Date(1768375043*1000),72], [new Date(1768375062*1000),74], [new Date(1768375066*1000),74], [new Date(1768375097*1000),74], [new Date(1768375102*1000),74], [new Date(1768375103*1000),74], [new Date(1768375105*1000),74], [new Date(1768375122*1000),75], [new Date(1768375150*1000),74], [new Date(1768375152*1000),74], [new Date(1768375162*1000),74], [new Date(1768375163*1000),77], [new Date(1768375182*1000),76], [new Date(1768375193*1000),76], [new Date(1768375220*1000),74], [new Date(1768375222*1000),74], [new Date(1768375223*1000),74], [new Date(1768375242*1000),74], [new Date(1768375282*1000),75], [new Date(1768375283*1000),75], [new Date(1768375302*1000),71], [new Date(1768375342*1000),69], [new Date(1768375343*1000),70], [new Date(1768375362*1000),70], [new Date(1768375402*1000),71], [new Date(1768375403*1000),70], [new Date(1768375416*1000),72], [new Date(1768375422*1000),72], [new Date(1768375429*1000),74], [new Date(1768375462*1000),70], [new Date(1768375463*1000),70], [new Date(1768375482*1000),69], [new Date(1768375503*1000),70], [new Date(1768375504*1000),70], [new Date(1768375522*1000),73], [new Date(1768375523*1000),73], [new Date(1768375542*1000),74], [new Date(1768375558*1000),74], [new Date(1768375560*1000),74], [new Date(1768375582*1000),74], [new Date(1768375583*1000),74], [new Date(1768375598*1000),70], [new Date(1768375602*1000),70], [new Date(1768375637*1000),71], [new Date(1768375639*1000),72], [new Date(1768375642*1000),73], [new Date(1768375643*1000),73], [new Date(1768375648*1000),73], [new Date(1768375651*1000),73], [new Date(1768375673*1000),73], [new Date(1768375681*1000),72], [new Date(1768375702*1000),69], [new Date(1768375703*1000),70], [new Date(1768375722*1000),71], [new Date(1768375727*1000),72], [new Date(1768375758*1000),74], [new Date(1768375761*1000),73], [new Date(1768375762*1000),73], [new Date(1768375763*1000),73], [new Date(1768375782*1000),74], [new Date(1768375822*1000),83], [new Date(1768375823*1000),83], [new Date(1768375842*1000),75], [new Date(1768375882*1000),75], [new Date(1768375883*1000),75], [new Date(1768375902*1000),76], [new Date(1768375942*1000),70], [new Date(1768375943*1000),70], [new Date(1768375948*1000),72], [new Date(1768375951*1000),71], [new Date(1768375962*1000),71], [new Date(1768376002*1000),74], [new Date(1768376003*1000),74], [new Date(1768376022*1000),72], [new Date(1768376043*1000),72], [new Date(1768376062*1000),76], [new Date(1768376063*1000),76], [new Date(1768376082*1000),75], [new Date(1768376088*1000),75], [new Date(1768376122*1000),77], [new Date(1768376123*1000),77], [new Date(1768376142*1000),77], [new Date(1768376182*1000),79], [new Date(1768376183*1000),80], [new Date(1768376202*1000),75], [new Date(1768376242*1000),74], [new Date(1768376243*1000),74], [new Date(1768376262*1000),70], [new Date(1768376302*1000),73], [new Date(1768376303*1000),73], [new Date(1768376322*1000),76], [new Date(1768376358*1000),76], [new Date(1768376362*1000),76], [new Date(1768376363*1000),76], [new Date(1768376382*1000),71], [new Date(1768376418*1000),78], [new Date(1768376422*1000),76], [new Date(1768376423*1000),77], [new Date(1768376442*1000),76], [new Date(1768376459*1000),72], [new Date(1768376461*1000),71], [new Date(1768376482*1000),71], [new Date(1768376483*1000),71], [new Date(1768376499*1000),75], [new Date(1768376502*1000),75], [new Date(1768376503*1000),74], [new Date(1768376542*1000),74], [new Date(1768376543*1000),74], [new Date(1768376550*1000),74], [new Date(1768376562*1000),75], [new Date(1768376582*1000),69], [new Date(1768376602*1000),72], [new Date(1768376603*1000),72], [new Date(1768376622*1000),72], [new Date(1768376662*1000),77], [new Date(1768376663*1000),77], [new Date(1768376674*1000),76], [new Date(1768376682*1000),75], [new Date(1768376722*1000),71], [new Date(1768376723*1000),71], [new Date(1768376742*1000),71], [new Date(1768376743*1000),71], [new Date(1768376782*1000),70], [new Date(1768376783*1000),70], [new Date(1768376802*1000),73], [new Date(1768376842*1000),74], [new Date(1768376843*1000),74], [new Date(1768376862*1000),73], [new Date(1768376899*1000),77], [new Date(1768376902*1000),77], [new Date(1768376903*1000),78], [new Date(1768376922*1000),75], [new Date(1768376962*1000),75], [new Date(1768376963*1000),75], [new Date(1768376982*1000),75], [new Date(1768376991*1000),76], [new Date(1768377022*1000),75], [new Date(1768377023*1000),75], [new Date(1768377042*1000),70], [new Date(1768377074*1000),73], [new Date(1768377082*1000),73], [new Date(1768377083*1000),73], [new Date(1768377102*1000),74], [new Date(1768377142*1000),77], [new Date(1768377143*1000),77], [new Date(1768377162*1000),78], [new Date(1768377202*1000),71], [new Date(1768377203*1000),71], [new Date(1768377222*1000),70], [new Date(1768377262*1000),73], [new Date(1768377263*1000),73], [new Date(1768377282*1000),72], [new Date(1768377309*1000),74], [new Date(1768377322*1000),76], [new Date(1768377323*1000),76], [new Date(1768377342*1000),77], [new Date(1768377361*1000),77], [new Date(1768377362*1000),77], [new Date(1768377382*1000),78], [new Date(1768377383*1000),78], [new Date(1768377399*1000),78], [new Date(1768377400*1000),78], [new Date(1768377402*1000),78], [new Date(1768377404*1000),79], [new Date(1768377442*1000),73], [new Date(1768377443*1000),73], [new Date(1768377473*1000),77], [new Date(1768377483*1000),75], [new Date(1768377486*1000),75], [new Date(1768377488*1000),77], [new Date(1768377502*1000),72], [new Date(1768377503*1000),72], [new Date(1768377522*1000),74], [new Date(1768377562*1000),74], [new Date(1768377563*1000),74], [new Date(1768377582*1000),70], [new Date(1768377598*1000),72], [new Date(1768377622*1000),73], [new Date(1768377623*1000),73], [new Date(1768377630*1000),77], [new Date(1768377642*1000),76], [new Date(1768377682*1000),73], [new Date(1768377683*1000),73], [new Date(1768377702*1000),74], [new Date(1768377713*1000),74], [new Date(1768377713*1000),74], [new Date(1768377722*1000),75], [new Date(1768377742*1000),75], [new Date(1768377743*1000),75], [new Date(1768377762*1000),78], [new Date(1768377802*1000),80], [new Date(1768377803*1000),80], [new Date(1768377822*1000),76], [new Date(1768377862*1000),80], [new Date(1768377863*1000),81], [new Date(1768377882*1000),80], [new Date(1768377922*1000),82], [new Date(1768377923*1000),81], [new Date(1768377941*1000),82], [new Date(1768377942*1000),82], [new Date(1768377982*1000),82], [new Date(1768377983*1000),82], [new Date(1768378002*1000),82], [new Date(1768378042*1000),81], [new Date(1768378043*1000),81], [new Date(1768378049*1000),78], [new Date(1768378062*1000),78], [new Date(1768378090*1000),75], [new Date(1768378092*1000),74], [new Date(1768378102*1000),78], [new Date(1768378103*1000),78], [new Date(1768378122*1000),75], [new Date(1768378162*1000),73], [new Date(1768378163*1000),73], [new Date(1768378182*1000),77], [new Date(1768378222*1000),80], [new Date(1768378223*1000),80], [new Date(1768378242*1000),81], [new Date(1768378262*1000),81], [new Date(1768378263*1000),80], [new Date(1768378268*1000),80], [new Date(1768378282*1000),77], [new Date(1768378283*1000),77], [new Date(1768378301*1000),75], [new Date(1768378302*1000),75], [new Date(1768378305*1000),73], [new Date(1768378342*1000),75], [new Date(1768378343*1000),75], [new Date(1768378362*1000),79], [new Date(1768378372*1000),77], [new Date(1768378384*1000),77], [new Date(1768378402*1000),74], [new Date(1768378403*1000),74], [new Date(1768378413*1000),74], [new Date(1768378422*1000),76], [new Date(1768378462*1000),74], [new Date(1768378463*1000),74], [new Date(1768378473*1000),74], [new Date(1768378474*1000),74], [new Date(1768378482*1000),74], [new Date(1768378485*1000),74], [new Date(1768378522*1000),75], [new Date(1768378523*1000),75], [new Date(1768378542*1000),75], [new Date(1768378582*1000),72], [new Date(1768378583*1000),72], [new Date(1768378602*1000),72], [new Date(1768378642*1000),75], [new Date(1768378643*1000),75], [new Date(1768378662*1000),74], [new Date(1768378697*1000),75], [new Date(1768378702*1000),77], [new Date(1768378703*1000),78], [new Date(1768378708*1000),77], [new Date(1768378722*1000),77], [new Date(1768378762*1000),78], [new Date(1768378763*1000),78], [new Date(1768378782*1000),79], [new Date(1768378822*1000),77], [new Date(1768378823*1000),76], [new Date(1768378842*1000),75], [new Date(1768378882*1000),75], [new Date(1768378883*1000),75], [new Date(1768378897*1000),75], [new Date(1768378902*1000),74], [new Date(1768378934*1000),73], [new Date(1768378936*1000),73], [new Date(1768378942*1000),74], [new Date(1768378943*1000),74], [new Date(1768378962*1000),74], [new Date(1768379002*1000),73], [new Date(1768379003*1000),73], [new Date(1768379022*1000),71], [new Date(1768379026*1000),72], [new Date(1768379062*1000),70], [new Date(1768379063*1000),70], [new Date(1768379082*1000),70], [new Date(1768379122*1000),74], [new Date(1768379123*1000),74], [new Date(1768379142*1000),74], [new Date(1768379163*1000),72], [new Date(1768379164*1000),72], [new Date(1768379182*1000),74], [new Date(1768379183*1000),75], [new Date(1768379202*1000),76], [new Date(1768379206*1000),76], [new Date(1768379212*1000),74], [new Date(1768379242*1000),73], [new Date(1768379243*1000),73], [new Date(1768379273*1000),76], [new Date(1768379285*1000),75], [new Date(1768379302*1000),71], [new Date(1768379303*1000),71], [new Date(1768379322*1000),71], [new Date(1768379351*1000),72], [new Date(1768379362*1000),72], [new Date(1768379363*1000),72], [new Date(1768379382*1000),71], [new Date(1768379422*1000),75], [new Date(1768379423*1000),75], [new Date(1768379442*1000),80], [new Date(1768379482*1000),79], [new Date(1768379483*1000),79], [new Date(1768379502*1000),76], [new Date(1768379528*1000),76], [new Date(1768379542*1000),77], [new Date(1768379543*1000),77], [new Date(1768379562*1000),76], [new Date(1768379584*1000),77], [new Date(1768379602*1000),78], [new Date(1768379603*1000),79], [new Date(1768379622*1000),77], [new Date(1768379644*1000),74], [new Date(1768379662*1000),76], [new Date(1768379663*1000),76], [new Date(1768379676*1000),77], [new Date(1768379682*1000),79], [new Date(1768379722*1000),77], [new Date(1768379723*1000),77], [new Date(1768379742*1000),77], [new Date(1768379782*1000),80], [new Date(1768379783*1000),80], [new Date(1768379802*1000),80], [new Date(1768379842*1000),78], [new Date(1768379843*1000),78], [new Date(1768379844*1000),78], [new Date(1768379862*1000),84], [new Date(1768379903*1000),80], [new Date(1768379913*1000),80], [new Date(1768379922*1000),80], [new Date(1768379937*1000),84], [new Date(1768379939*1000),84], [new Date(1768379962*1000),86], [new Date(1768379963*1000),86], [new Date(1768379982*1000),82], [new Date(1768380006*1000),82], [new Date(1768380022*1000),84], [new Date(1768380023*1000),84], [new Date(1768380042*1000),89], [new Date(1768380064*1000),83], [new Date(1768380065*1000),81], [new Date(1768380082*1000),84], [new Date(1768380083*1000),84], [new Date(1768380102*1000),90], [new Date(1768380103*1000),93], [new Date(1768380107*1000),93], [new Date(1768380142*1000),79], [new Date(1768380143*1000),79], [new Date(1768380159*1000),78], [new Date(1768380162*1000),78], [new Date(1768380186*1000),80], [new Date(1768380202*1000),80], [new Date(1768380203*1000),80], [new Date(1768380214*1000),78], [new Date(1768380222*1000),78], [new Date(1768380262*1000),80], [new Date(1768380263*1000),81], [new Date(1768380282*1000),84], [new Date(1768380322*1000),79], [new Date(1768380323*1000),77], [new Date(1768380331*1000),76], [new Date(1768380342*1000),76], [new Date(1768380382*1000),79], [new Date(1768380383*1000),79], [new Date(1768380402*1000),79], [new Date(1768380442*1000),82], [new Date(1768380443*1000),82], [new Date(1768380462*1000),83], [new Date(1768380475*1000),81], [new Date(1768380502*1000),80], [new Date(1768380503*1000),80], [new Date(1768380522*1000),76], [new Date(1768380562*1000),77], [new Date(1768380563*1000),80], [new Date(1768380582*1000),80], [new Date(1768380622*1000),80], [new Date(1768380623*1000),81], [new Date(1768380642*1000),80], [new Date(1768380654*1000),77], [new Date(1768380682*1000),76], [new Date(1768380683*1000),76], [new Date(1768380702*1000),81], [new Date(1768380742*1000),77], [new Date(1768380743*1000),77], [new Date(1768380762*1000),80], [new Date(1768380792*1000),83], [new Date(1768380802*1000),83], [new Date(1768380803*1000),82], [new Date(1768380822*1000),80], [new Date(1768380848*1000),81], [new Date(1768380849*1000),81], [new Date(1768380862*1000),82], [new Date(1768380863*1000),82], [new Date(1768380882*1000),80], [new Date(1768380922*1000),81], [new Date(1768380923*1000),81], [new Date(1768380941*1000),84], [new Date(1768380942*1000),84], [new Date(1768380965*1000),82], [new Date(1768380966*1000),81], [new Date(1768380982*1000),81], [new Date(1768380982*1000),81], [new Date(1768380983*1000),81], [new Date(1768380986*1000),82], [new Date(1768381002*1000),82], [new Date(1768381004*1000),81], [new Date(1768381008*1000),82], [new Date(1768381042*1000),81], [new Date(1768381043*1000),81], [new Date(1768381062*1000),82], [new Date(1768381087*1000),82], [new Date(1768381102*1000),84], [new Date(1768381103*1000),84], [new Date(1768381112*1000),84], [new Date(1768381122*1000),84], [new Date(1768381162*1000),79], [new Date(1768381163*1000),79], [new Date(1768381182*1000),79], [new Date(1768381222*1000),80], [new Date(1768381223*1000),80], [new Date(1768381242*1000),77], [new Date(1768381282*1000),75], [new Date(1768381283*1000),76], [new Date(1768381302*1000),76], [new Date(1768381310*1000),75], [new Date(1768381342*1000),76], [new Date(1768381343*1000),76], [new Date(1768381362*1000),77], [new Date(1768381402*1000),75], [new Date(1768381403*1000),74], [new Date(1768381422*1000),74], [new Date(1768381422*1000),74], [new Date(1768381462*1000),77], [new Date(1768381463*1000),76], [new Date(1768381482*1000),74], [new Date(1768381522*1000),80], [new Date(1768381523*1000),80], [new Date(1768381542*1000),80], [new Date(1768381582*1000),77], [new Date(1768381583*1000),77], [new Date(1768381602*1000),74], [new Date(1768381635*1000),76], [new Date(1768381642*1000),76], [new Date(1768381643*1000),77], [new Date(1768381662*1000),77], [new Date(1768381702*1000),77], [new Date(1768381703*1000),77], [new Date(1768381722*1000),75], [new Date(1768381748*1000),74], [new Date(1768381762*1000),74], [new Date(1768381763*1000),74], [new Date(1768381782*1000),77], [new Date(1768381800*1000),77], [new Date(1768381822*1000),74], [new Date(1768381823*1000),74], [new Date(1768381842*1000),75], [new Date(1768381866*1000),80], [new Date(1768381867*1000),81], [new Date(1768381882*1000),80], [new Date(1768381883*1000),80], [new Date(1768381902*1000),82], [new Date(1768381905*1000),81], [new Date(1768381909*1000),81], [new Date(1768381942*1000),76], [new Date(1768381943*1000),76], [new Date(1768381962*1000),79], [new Date(1768381969*1000),81], [new Date(1768381988*1000),82], [new Date(1768382002*1000),82], [new Date(1768382003*1000),82], [new Date(1768382022*1000),81], [new Date(1768382062*1000),80], [new Date(1768382063*1000),80], [new Date(1768382069*1000),81], [new Date(1768382071*1000),81], [new Date(1768382073*1000),82], [new Date(1768382082*1000),83], [new Date(1768382122*1000),81], [new Date(1768382123*1000),81], [new Date(1768382142*1000),80], [new Date(1768382182*1000),76], [new Date(1768382183*1000),76], [new Date(1768382202*1000),77], [new Date(1768382242*1000),80], [new Date(1768382243*1000),80], [new Date(1768382262*1000),80], [new Date(1768382294*1000),77], [new Date(1768382302*1000),77], [new Date(1768382303*1000),76], [new Date(1768382303*1000),76], [new Date(1768382322*1000),80], [new Date(1768382362*1000),79], [new Date(1768382363*1000),79], [new Date(1768382380*1000),80], [new Date(1768382382*1000),80], [new Date(1768382422*1000),74], [new Date(1768382423*1000),74], [new Date(1768382442*1000),73], [new Date(1768382482*1000),78], [new Date(1768382483*1000),78], [new Date(1768382502*1000),78], [new Date(1768382542*1000),79], [new Date(1768382543*1000),79], [new Date(1768382546*1000),79], [new Date(1768382562*1000),81], [new Date(1768382602*1000),77], [new Date(1768382603*1000),77], [new Date(1768382617*1000),77], [new Date(1768382622*1000),77], [new Date(1768382628*1000),77], [new Date(1768382662*1000),74], [new Date(1768382663*1000),74], [new Date(1768382682*1000),76], [new Date(1768382696*1000),77], [new Date(1768382722*1000),80], [new Date(1768382723*1000),80], [new Date(1768382742*1000),81], [new Date(1768382767*1000),80], [new Date(1768382768*1000),80], [new Date(1768382782*1000),79], [new Date(1768382783*1000),79], [new Date(1768382802*1000),75], [new Date(1768382806*1000),75], [new Date(1768382810*1000),75], [new Date(1768382835*1000),74], [new Date(1768382837*1000),74], [new Date(1768382842*1000),76], [new Date(1768382843*1000),76], [new Date(1768382873*1000),78], [new Date(1768382889*1000),79], [new Date(1768382902*1000),79], [new Date(1768382903*1000),79], [new Date(1768382922*1000),76], [new Date(1768382958*1000),78], [new Date(1768382962*1000),78], [new Date(1768382963*1000),78], [new Date(1768382982*1000),75], [new Date(1768383022*1000),79], [new Date(1768383023*1000),79], [new Date(1768383042*1000),78], [new Date(1768383082*1000),77], [new Date(1768383083*1000),78], [new Date(1768383102*1000),78], [new Date(1768383142*1000),75], [new Date(1768383143*1000),74], [new Date(1768383162*1000),74], [new Date(1768383202*1000),75], [new Date(1768383203*1000),75], [new Date(1768383222*1000),75], [new Date(1768383230*1000),76], [new Date(1768383240*1000),76], [new Date(1768383262*1000),78], [new Date(1768383263*1000),77], [new Date(1768383282*1000),75], [new Date(1768383294*1000),73], [new Date(1768383322*1000),75], [new Date(1768383323*1000),75], [new Date(1768383338*1000),78], [new Date(1768383342*1000),78], [new Date(1768383344*1000),78], [new Date(1768383346*1000),78], [new Date(1768383382*1000),76], [new Date(1768383383*1000),76], [new Date(1768383402*1000),76], [new Date(1768383442*1000),78], [new Date(1768383443*1000),78], [new Date(1768383462*1000),75], [new Date(1768383502*1000),77], [new Date(1768383503*1000),78], [new Date(1768383522*1000),76], [new Date(1768383558*1000),76], [new Date(1768383559*1000),76], [new Date(1768383562*1000),77], [new Date(1768383563*1000),77], [new Date(1768383570*1000),77], [new Date(1768383582*1000),76], [new Date(1768383621*1000),74], [new Date(1768383622*1000),74], [new Date(1768383623*1000),74], [new Date(1768383642*1000),74], [new Date(1768383652*1000),74], [new Date(1768383668*1000),76], [new Date(1768383669*1000),76], [new Date(1768383682*1000),76], [new Date(1768383683*1000),76], [new Date(1768383701*1000),76], [new Date(1768383702*1000),76], [new Date(1768383707*1000),77], [new Date(1768383711*1000),77], [new Date(1768383742*1000),73], [new Date(1768383743*1000),73], [new Date(1768383762*1000),74], [new Date(1768383790*1000),79], [new Date(1768383802*1000),77], [new Date(1768383803*1000),77], [new Date(1768383822*1000),76], [new Date(1768383862*1000),74], [new Date(1768383863*1000),74], [new Date(1768383882*1000),77], [new Date(1768383922*1000),77], [new Date(1768383923*1000),77], [new Date(1768383942*1000),75], [new Date(1768383949*1000),75], [new Date(1768383967*1000),74], [new Date(1768383982*1000),75], [new Date(1768383983*1000),75], [new Date(1768383997*1000),76], [new Date(1768383999*1000),75], [new Date(1768384002*1000),75], [new Date(1768384042*1000),76], [new Date(1768384043*1000),76], [new Date(1768384062*1000),77], [new Date(1768384102*1000),80], [new Date(1768384103*1000),80], [new Date(1768384122*1000),78], [new Date(1768384162*1000),79], [new Date(1768384163*1000),79], [new Date(1768384182*1000),76], [new Date(1768384222*1000),74], [new Date(1768384223*1000),74], [new Date(1768384242*1000),76], [new Date(1768384279*1000),73], [new Date(1768384282*1000),73], [new Date(1768384283*1000),74], [new Date(1768384293*1000),73], [new Date(1768384302*1000),75], [new Date(1768384342*1000),74], [new Date(1768384343*1000),74], [new Date(1768384362*1000),75], [new Date(1768384402*1000),74], [new Date(1768384403*1000),74], [new Date(1768384422*1000),76], [new Date(1768384462*1000),76], [new Date(1768384463*1000),76], [new Date(1768384465*1000),77], [new Date(1768384482*1000),76], [new Date(1768384522*1000),72], [new Date(1768384523*1000),72], [new Date(1768384542*1000),73], [new Date(1768384573*1000),75], [new Date(1768384575*1000),75], [new Date(1768384582*1000),75], [new Date(1768384583*1000),76], [new Date(1768384602*1000),77], [new Date(1768384604*1000),76], [new Date(1768384610*1000),76], [new Date(1768384612*1000),76], [new Date(1768384615*1000),76], [new Date(1768384642*1000),71], [new Date(1768384643*1000),71], [new Date(1768384662*1000),71], [new Date(1768384698*1000),76], [new Date(1768384702*1000),75], [new Date(1768384702*1000),75], [new Date(1768384703*1000),75], [new Date(1768384707*1000),75], [new Date(1768384722*1000),75], [new Date(1768384762*1000),79], [new Date(1768384763*1000),79], [new Date(1768384782*1000),74], [new Date(1768384822*1000),73], [new Date(1768384823*1000),71], [new Date(1768384842*1000),75], [new Date(1768384882*1000),76], [new Date(1768384883*1000),75], [new Date(1768384902*1000),71], [new Date(1768384919*1000),73], [new Date(1768384939*1000),77], [new Date(1768384942*1000),76], [new Date(1768384943*1000),76], [new Date(1768384962*1000),73], [new Date(1768385002*1000),76], [new Date(1768385003*1000),76], [new Date(1768385004*1000),76], [new Date(1768385010*1000),76], [new Date(1768385022*1000),78], [new Date(1768385062*1000),65], [new Date(1768385063*1000),65], [new Date(1768385082*1000),65], [new Date(1768385122*1000),70], [new Date(1768385124*1000),69], [new Date(1768385142*1000),66], [new Date(1768385182*1000),70], [new Date(1768385183*1000),70], [new Date(1768385202*1000),70], [new Date(1768385233*1000),70], [new Date(1768385242*1000),70], [new Date(1768385243*1000),70], [new Date(1768385262*1000),69], [new Date(1768385267*1000),69], [new Date(1768385302*1000),68], [new Date(1768385303*1000),68], [new Date(1768385322*1000),70], [new Date(1768385363*1000),72], [new Date(1768385373*1000),71], [new Date(1768385382*1000),69], [new Date(1768385422*1000),69], [new Date(1768385423*1000),69], [new Date(1768385442*1000),72], [new Date(1768385474*1000),71], [new Date(1768385476*1000),70], [new Date(1768385482*1000),70], [new Date(1768385483*1000),70], [new Date(1768385502*1000),73], [new Date(1768385511*1000),73], [new Date(1768385516*1000),73], [new Date(1768385519*1000),73], [new Date(1768385520*1000),73], [new Date(1768385542*1000),66], [new Date(1768385543*1000),66], [new Date(1768385559*1000),66], [new Date(1768385559*1000),66], [new Date(1768385562*1000),67], [new Date(1768385595*1000),71], [new Date(1768385602*1000),71], [new Date(1768385603*1000),71], [new Date(1768385622*1000),71], [new Date(1768385626*1000),71], [new Date(1768385662*1000),71], [new Date(1768385663*1000),73], [new Date(1768385682*1000),68], [new Date(1768385722*1000),69], [new Date(1768385723*1000),70], [new Date(1768385742*1000),70], [new Date(1768385782*1000),66], [new Date(1768385783*1000),66], [new Date(1768385802*1000),66], [new Date(1768385842*1000),68], [new Date(1768385843*1000),66], [new Date(1768385862*1000),66], [new Date(1768385873*1000),66], [new Date(1768385902*1000),72], [new Date(1768385903*1000),72], [new Date(1768385922*1000),72], [new Date(1768385934*1000),73], [new Date(1768385962*1000),73], [new Date(1768385963*1000),73], [new Date(1768385982*1000),72], [new Date(1768385999*1000),70], [new Date(1768386023*1000),71], [new Date(1768386032*1000),72], [new Date(1768386042*1000),72], [new Date(1768386082*1000),68], [new Date(1768386083*1000),68], [new Date(1768386102*1000),71], [new Date(1768386142*1000),71], [new Date(1768386143*1000),71], [new Date(1768386162*1000),71], [new Date(1768386187*1000),69], [new Date(1768386202*1000),72], [new Date(1768386203*1000),72], [new Date(1768386222*1000),69], [new Date(1768386262*1000),70], [new Date(1768386263*1000),70], [new Date(1768386282*1000),69], [new Date(1768386322*1000),69], [new Date(1768386323*1000),69], [new Date(1768386342*1000),68], [new Date(1768386375*1000),72], [new Date(1768386377*1000),72], [new Date(1768386382*1000),73], [new Date(1768386383*1000),73], [new Date(1768386402*1000),72], [new Date(1768386412*1000),73], [new Date(1768386417*1000),73], [new Date(1768386442*1000),74], [new Date(1768386443*1000),74], [new Date(1768386462*1000),75], [new Date(1768386502*1000),74], [new Date(1768386503*1000),74], [new Date(1768386504*1000),74], [new Date(1768386519*1000),76], [new Date(1768386522*1000),76], [new Date(1768386549*1000),79], [new Date(1768386550*1000),79], [new Date(1768386562*1000),77], [new Date(1768386563*1000),76], [new Date(1768387111*1000),10], [new Date(1768387112*1000),9], [new Date(1768387156*1000),23], [new Date(1768387171*1000),21], [new Date(1768387172*1000),21], [new Date(1768387185*1000),20], [new Date(1768387216*1000),18], [new Date(1768387220*1000),18], [new Date(1768387235*1000),19], [new Date(1768387276*1000),23], [new Date(1768387281*1000),23], [new Date(1768387291*1000),26], [new Date(1768387292*1000),26], [new Date(1768387292*1000),26], [new Date(1768387336*1000),23], [new Date(1768387351*1000),23], [new Date(1768387352*1000),23], [new Date(1768387396*1000),29], [new Date(1768387411*1000),29], [new Date(1768387412*1000),29], [new Date(1768387429*1000),30], [new Date(1768387456*1000),28], [new Date(1768387471*1000),28], [new Date(1768387472*1000),29], [new Date(1768387516*1000),30], [new Date(1768387517*1000),30], [new Date(1768387519*1000),30], [new Date(1768387532*1000),29], [new Date(1768387535*1000),29], [new Date(1768387551*1000),25], [new Date(1768387573*1000),26], [new Date(1768387575*1000),26], [new Date(1768387576*1000),26], [new Date(1768387591*1000),28], [new Date(1768387592*1000),28], [new Date(1768387605*1000),26], [new Date(1768387636*1000),28], [new Date(1768387651*1000),27], [new Date(1768387652*1000),27], [new Date(1768387696*1000),28], [new Date(1768387700*1000),28], [new Date(1768387711*1000),31], [new Date(1768387712*1000),31], [new Date(1768387725*1000),30], [new Date(1768387727*1000),30], [new Date(1768387743*1000),25], [new Date(1768387756*1000),24], [new Date(1768387771*1000),24], [new Date(1768387772*1000),24], [new Date(1768387816*1000),29], [new Date(1768387831*1000),30], [new Date(1768387832*1000),30], [new Date(1768387876*1000),25], [new Date(1768387891*1000),27], [new Date(1768387892*1000),27], [new Date(1768387936*1000),28], [new Date(1768387936*1000),26], [new Date(1768387951*1000),27], [new Date(1768387952*1000),27], [new Date(1768387996*1000),30], [new Date(1768388011*1000),31], [new Date(1768388012*1000),31], [new Date(1768388056*1000),26], [new Date(1768388065*1000),26], [new Date(1768388071*1000),28], [new Date(1768388072*1000),28], [new Date(1768388116*1000),29], [new Date(1768388131*1000),30], [new Date(1768388132*1000),30], [new Date(1768388162*1000),28], [new Date(1768388176*1000),28], [new Date(1768388191*1000),28], [new Date(1768388192*1000),28], [new Date(1768388236*1000),31], [new Date(1768388251*1000),31], [new Date(1768388252*1000),31], [new Date(1768388258*1000),32], [new Date(1768388296*1000),29], [new Date(1768388311*1000),29], [new Date(1768388312*1000),30], [new Date(1768388362*1000),30], [new Date(1768388371*1000),31], [new Date(1768388372*1000),31], [new Date(1768388372*1000),31], [new Date(1768388376*1000),31], [new Date(1768388416*1000),33], [new Date(1768388431*1000),31], [new Date(1768388432*1000),31], [new Date(1768388472*1000),30], [new Date(1768388473*1000),30], [new Date(1768388476*1000),31], [new Date(1768388491*1000),31], [new Date(1768388492*1000),30], [new Date(1768388536*1000),35], [new Date(1768388540*1000),35], [new Date(1768388551*1000),35], [new Date(1768388552*1000),35], [new Date(1768388581*1000),33], [new Date(1768388596*1000),34], [new Date(1768388601*1000),33], [new Date(1768388611*1000),33], [new Date(1768388612*1000),33], [new Date(1768388626*1000),35], [new Date(1768388628*1000),35], [new Date(1768388656*1000),40], [new Date(1768388666*1000),41], [new Date(1768388671*1000),38], [new Date(1768388672*1000),38], [new Date(1768388687*1000),34], [new Date(1768388716*1000),35], [new Date(1768388731*1000),36], [new Date(1768388732*1000),36], [new Date(1768388776*1000),35], [new Date(1768388791*1000),35], [new Date(1768388792*1000),35], [new Date(1768388836*1000),34], [new Date(1768388851*1000),36], [new Date(1768388852*1000),36], [new Date(1768388896*1000),36], [new Date(1768388908*1000),34], [new Date(1768388911*1000),34], [new Date(1768388912*1000),34], [new Date(1768388956*1000),38], [new Date(1768388971*1000),40], [new Date(1768388972*1000),40], [new Date(1768388998*1000),39], [new Date(1768389016*1000),35], [new Date(1768389031*1000),33], [new Date(1768389032*1000),33], [new Date(1768389076*1000),36], [new Date(1768389091*1000),38], [new Date(1768389092*1000),38], [new Date(1768389101*1000),37], [new Date(1768389136*1000),38], [new Date(1768389151*1000),35], [new Date(1768389152*1000),35], [new Date(1768389196*1000),37], [new Date(1768389211*1000),36], [new Date(1768389212*1000),36], [new Date(1768389218*1000),38], [new Date(1768389220*1000),38], [new Date(1768389237*1000),37], [new Date(1768389256*1000),39], [new Date(1768389271*1000),39], [new Date(1768389272*1000),40], [new Date(1768389316*1000),37], [new Date(1768389322*1000),35], [new Date(1768389326*1000),35], [new Date(1768389327*1000),35], [new Date(1768389331*1000),35], [new Date(1768389332*1000),36], [new Date(1768389376*1000),37], [new Date(1768389391*1000),39], [new Date(1768389392*1000),39], [new Date(1768389425*1000),36], [new Date(1768389426*1000),36], [new Date(1768389436*1000),36], [new Date(1768389451*1000),36], [new Date(1768389452*1000),37], [new Date(1768389496*1000),38], [new Date(1768389502*1000),38], [new Date(1768389511*1000),37], [new Date(1768389512*1000),37], [new Date(1768389527*1000),38], [new Date(1768389529*1000),37], [new Date(1768389556*1000),36], [new Date(1768389571*1000),35], [new Date(1768389572*1000),35], [new Date(1768389616*1000),39], [new Date(1768389631*1000),40], [new Date(1768389632*1000),40], [new Date(1768389636*1000),40], [new Date(1768389676*1000),42], [new Date(1768389691*1000),41], [new Date(1768389692*1000),41], [new Date(1768389736*1000),44], [new Date(1768389751*1000),43], [new Date(1768389752*1000),42], [new Date(1768389796*1000),36], [new Date(1768389811*1000),40], [new Date(1768389812*1000),40], [new Date(1768389856*1000),44], [new Date(1768389868*1000),45], [new Date(1768389871*1000),45], [new Date(1768389872*1000),45], [new Date(1768389900*1000),45], [new Date(1768389916*1000),41], [new Date(1768389932*1000),40], [new Date(1768389942*1000),40], [new Date(1768389949*1000),41], [new Date(1768389976*1000),43], [new Date(1768389989*1000),44], [new Date(1768389991*1000),44], [new Date(1768389991*1000),44], [new Date(1768389992*1000),44], [new Date(1768390036*1000),37], [new Date(1768390051*1000),41], [new Date(1768390052*1000),41], [new Date(1768390096*1000),42], [new Date(1768390111*1000),39], [new Date(1768390112*1000),39], [new Date(1768390156*1000),43], [new Date(1768390156*1000),43], [new Date(1768390159*1000),42], [new Date(1768390171*1000),42], [new Date(1768390172*1000),42], [new Date(1768390216*1000),43], [new Date(1768390223*1000),43], [new Date(1768390231*1000),44], [new Date(1768390232*1000),43], [new Date(1768390272*1000),43], [new Date(1768390276*1000),43], [new Date(1768390281*1000),43], [new Date(1768390283*1000),44], [new Date(1768390291*1000),43], [new Date(1768390292*1000),43], [new Date(1768390336*1000),41], [new Date(1768390351*1000),41], [new Date(1768390352*1000),41], [new Date(1768390396*1000),41], [new Date(1768390403*1000),41], [new Date(1768390411*1000),41], [new Date(1768390412*1000),41], [new Date(1768390428*1000),41], [new Date(1768390430*1000),41], [new Date(1768390456*1000),38], [new Date(1768390471*1000),39], [new Date(1768390472*1000),39], [new Date(1768390516*1000),42], [new Date(1768390531*1000),42], [new Date(1768390532*1000),42], [new Date(1768390550*1000),44], [new Date(1768390576*1000),42], [new Date(1768390591*1000),41], [new Date(1768390592*1000),41], [new Date(1768390597*1000),42], [new Date(1768390627*1000),43], [new Date(1768390633*1000),44], [new Date(1768390634*1000),43], [new Date(1768390635*1000),43], [new Date(1768390636*1000),43], [new Date(1768390651*1000),42], [new Date(1768390652*1000),42], [new Date(1768390696*1000),41], [new Date(1768390705*1000),40], [new Date(1768390711*1000),40], [new Date(1768390712*1000),40], [new Date(1768390756*1000),44], [new Date(1768390771*1000),43], [new Date(1768390772*1000),43], [new Date(1768390831*1000),2], [new Date(1768390832*1000),2], [new Date(1768390884*1000),8], [new Date(1768390891*1000),9], [new Date(1768390892*1000),9], [new Date(1768390894*1000),8], [new Date(1768390951*1000),16], [new Date(1768390952*1000),17], [new Date(1768391011*1000),16], [new Date(1768391012*1000),15], [new Date(1768391071*1000),23], [new Date(1768391072*1000),23], [new Date(1768391131*1000),19], [new Date(1768391132*1000),19], [new Date(1768391191*1000),19], [new Date(1768391192*1000),19], [new Date(1768391212*1000),22], [new Date(1768391251*1000),19], [new Date(1768391257*1000),18], [new Date(1768391264*1000),18], [new Date(1768391296*1000),20], [new Date(1768391304*1000),20], [new Date(1768391311*1000),22], [new Date(1768391312*1000),22], [new Date(1768391329*1000),21], [new Date(1768391331*1000),21], [new Date(1768391356*1000),25], [new Date(1768391371*1000),24], [new Date(1768391372*1000),24], [new Date(1768391416*1000),19], [new Date(1768391431*1000),18], [new Date(1768391432*1000),18], [new Date(1768391476*1000),21], [new Date(1768391491*1000),23], [new Date(1768391492*1000),23], [new Date(1768391536*1000),21], [new Date(1768391537*1000),23], [new Date(1768391542*1000),23], [new Date(1768391551*1000),22], [new Date(1768391552*1000),22], [new Date(1768391596*1000),21], [new Date(1768391611*1000),21], [new Date(1768391612*1000),21], [new Date(1768391627*1000),24], [new Date(1768391628*1000),24], [new Date(1768391649*1000),23], [new Date(1768391651*1000),23], [new Date(1768391656*1000),23], [new Date(1768391671*1000),22], [new Date(1768391672*1000),22], [new Date(1768391716*1000),22], [new Date(1768391731*1000),23], [new Date(1768391732*1000),23], [new Date(1768391753*1000),22], [new Date(1768391755*1000),22], [new Date(1768391776*1000),24], [new Date(1768391791*1000),25], [new Date(1768391792*1000),25], [new Date(1768391836*1000),23], [new Date(1768391852*1000),27], [new Date(1768391853*1000),27], [new Date(1768391867*1000),28], [new Date(1768391896*1000),25], [new Date(1768391911*1000),26], [new Date(1768391923*1000),24], [new Date(1768391956*1000),28], [new Date(1768391971*1000),28], [new Date(1768391972*1000),28], [new Date(1768392016*1000),26], [new Date(1768392031*1000),26], [new Date(1768392032*1000),26], [new Date(1768392082*1000),25], [new Date(1768392091*1000),26], [new Date(1768392092*1000),27], [new Date(1768392136*1000),26], [new Date(1768392151*1000),29], [new Date(1768392152*1000),29], [new Date(1768392165*1000),29], [new Date(1768392190*1000),28], [new Date(1768392196*1000),29], [new Date(1768392205*1000),28], [new Date(1768392211*1000),28], [new Date(1768392212*1000),28], [new Date(1768392230*1000),29], [new Date(1768392232*1000),30], [new Date(1768392256*1000),31], [new Date(1768392271*1000),32], [new Date(1768392272*1000),32], [new Date(1768392316*1000),28], [new Date(1768392331*1000),29], [new Date(1768392332*1000),30], [new Date(1768392376*1000),29], [new Date(1768392391*1000),31], [new Date(1768392392*1000),31], [new Date(1768392436*1000),29], [new Date(1768392452*1000),30], [new Date(1768392462*1000),30], [new Date(1768392476*1000),30], [new Date(1768392483*1000),30], [new Date(1768392496*1000),29], [new Date(1768392511*1000),30], [new Date(1768392512*1000),30], [new Date(1768392514*1000),30], [new Date(1768392556*1000),32], [new Date(1768392571*1000),29], [new Date(1768392572*1000),28], [new Date(1768392616*1000),30], [new Date(1768392631*1000),30], [new Date(1768392632*1000),30], [new Date(1768392676*1000),28], [new Date(1768392691*1000),28], [new Date(1768392692*1000),28], [new Date(1768392736*1000),28], [new Date(1768392751*1000),29], [new Date(1768392752*1000),29], [new Date(1768392758*1000),27], [new Date(1768392784*1000),29], [new Date(1768392787*1000),31], [new Date(1768392796*1000),31], [new Date(1768392811*1000),31], [new Date(1768392812*1000),31], [new Date(1768392847*1000),30], [new Date(1768392856*1000),30], [new Date(1768392871*1000),32], [new Date(1768392872*1000),32], [new Date(1768392916*1000),34], [new Date(1768392931*1000),30], [new Date(1768392932*1000),30], [new Date(1768392968*1000),32], [new Date(1768392976*1000),32], [new Date(1768392991*1000),31], [new Date(1768392992*1000),31], [new Date(1768393036*1000),30], [new Date(1768393051*1000),28], [new Date(1768393052*1000),28], [new Date(1768393096*1000),29], [new Date(1768393098*1000),31], [new Date(1768393106*1000),29], [new Date(1768393111*1000),29], [new Date(1768393112*1000),29], [new Date(1768393131*1000),29], [new Date(1768393132*1000),29], [new Date(1768393133*1000),29], [new Date(1768393156*1000),30], [new Date(1768393169*1000),32], [new Date(1768393171*1000),32], [new Date(1768393172*1000),32], [new Date(1768393216*1000),29], [new Date(1768393231*1000),32], [new Date(1768393232*1000),32], [new Date(1768393233*1000),32], [new Date(1768393268*1000),34], [new Date(1768393270*1000),33], [new Date(1768393276*1000),33], [new Date(1768393282*1000),33], [new Date(1768393291*1000),33], [new Date(1768393292*1000),33], [new Date(1768393336*1000),34], [new Date(1768393351*1000),34], [new Date(1768393352*1000),34], [new Date(1768393396*1000),33], [new Date(1768393409*1000),35], [new Date(1768393411*1000),36], [new Date(1768393412*1000),36], [new Date(1768393456*1000),38], [new Date(1768393471*1000),35], [new Date(1768393472*1000),36], [new Date(1768393492*1000),33], [new Date(1768393516*1000),36], [new Date(1768393531*1000),34], [new Date(1768393532*1000),34], [new Date(1768393559*1000),33], [new Date(1768393570*1000),36], [new Date(1768393576*1000),36], [new Date(1768393591*1000),35], [new Date(1768393592*1000),35], [new Date(1768393611*1000),35], [new Date(1768393612*1000),35], [new Date(1768393636*1000),33], [new Date(1768393651*1000),35], [new Date(1768393652*1000),35], [new Date(1768393696*1000),40], [new Date(1768393712*1000),37], [new Date(1768393722*1000),36], [new Date(1768393756*1000),35], [new Date(1768393771*1000),38], [new Date(1768393772*1000),39], [new Date(1768393816*1000),42], [new Date(1768393821*1000),42], [new Date(1768393831*1000),41], [new Date(1768393832*1000),41], [new Date(1768393876*1000),40], [new Date(1768393891*1000),38], [new Date(1768393892*1000),38], [new Date(1768393942*1000),43], [new Date(1768393951*1000),43], [new Date(1768393952*1000),43], [new Date(1768393996*1000),43], [new Date(1768394002*1000),44], [new Date(1768394003*1000),43], [new Date(1768394007*1000),43], [new Date(1768394011*1000),43], [new Date(1768394012*1000),43], [new Date(1768394032*1000),42], [new Date(1768394033*1000),41], [new Date(1768394034*1000),41], [new Date(1768394043*1000),40], [new Date(1768394056*1000),37], [new Date(1768394071*1000),38], [new Date(1768394072*1000),38], [new Date(1768394116*1000),41], [new Date(1768394131*1000),42], [new Date(1768394132*1000),42], [new Date(1768394148*1000),42], [new Date(1768394152*1000),44], [new Date(1768394159*1000),44], [new Date(1768394161*1000),44], [new Date(1768394176*1000),42], [new Date(1768394191*1000),42], [new Date(1768394192*1000),42], [new Date(1768394230*1000),42], [new Date(1768394236*1000),41], [new Date(1768394251*1000),44], [new Date(1768394252*1000),44], [new Date(1768394296*1000),43], [new Date(1768394312*1000),45], [new Date(1768394322*1000),45], [new Date(1768394344*1000),44], [new Date(1768394356*1000),44], [new Date(1768394371*1000),45], [new Date(1768394372*1000),45], [new Date(1768394412*1000),44], [new Date(1768394416*1000),44], [new Date(1768394431*1000),43], [new Date(1768394432*1000),43], [new Date(1768394471*1000),41], [new Date(1768394476*1000),41], [new Date(1768394491*1000),40], [new Date(1768394492*1000),40], [new Date(1768394536*1000),42], [new Date(1768394544*1000),42], [new Date(1768394551*1000),42], [new Date(1768394552*1000),42], [new Date(1768394552*1000),42], [new Date(1768394576*1000),39], [new Date(1768394578*1000),39], [new Date(1768394596*1000),42], [new Date(1768394611*1000),44], [new Date(1768394612*1000),44], [new Date(1768394655*1000),43], [new Date(1768394656*1000),43], [new Date(1768394671*1000),45], [new Date(1768394672*1000),45], [new Date(1768394716*1000),43], [new Date(1768394731*1000),42], [new Date(1768394732*1000),42], [new Date(1768394776*1000),43], [new Date(1768394791*1000),39], [new Date(1768394792*1000),40], [new Date(1768394801*1000),40], [new Date(1768394836*1000),43], [new Date(1768394851*1000),44], [new Date(1768394852*1000),44], [new Date(1768394880*1000),43], [new Date(1768394883*1000),43], [new Date(1768394896*1000),43], [new Date(1768394908*1000),43], [new Date(1768394911*1000),43], [new Date(1768394912*1000),43], [new Date(1768394915*1000),43], [new Date(1768394934*1000),43], [new Date(1768394935*1000),42], [new Date(1768394956*1000),39], [new Date(1768394966*1000),39], [new Date(1768394971*1000),39], [new Date(1768394972*1000),39], [new Date(1768395016*1000),42], [new Date(1768395031*1000),40], [new Date(1768395032*1000),40], [new Date(1768395076*1000),39], [new Date(1768395091*1000),43], [new Date(1768395092*1000),43], [new Date(1768395132*1000),42], [new Date(1768395136*1000),42], [new Date(1768395151*1000),42], [new Date(1768395152*1000),42], [new Date(1768395196*1000),42], [new Date(1768395202*1000),41], [new Date(1768395204*1000),41], [new Date(1768395211*1000),40], [new Date(1768395212*1000),40], [new Date(1768395253*1000),39], [new Date(1768395256*1000),39], [new Date(1768395271*1000),39], [new Date(1768395272*1000),38], [new Date(1768395277*1000),38], [new Date(1768395316*1000),37], [new Date(1768395317*1000),37], [new Date(1768395320*1000),37], [new Date(1768395331*1000),37], [new Date(1768395332*1000),37], [new Date(1768395376*1000),39], [new Date(1768395391*1000),41], [new Date(1768395392*1000),42], [new Date(1768395436*1000),39], [new Date(1768395451*1000),38], [new Date(1768395452*1000),38], [new Date(1768395456*1000),38], [new Date(1768395496*1000),39], [new Date(1768395511*1000),40], [new Date(1768395523*1000),39], [new Date(1768395556*1000),41], [new Date(1768395572*1000),40], [new Date(1768395588*1000),38], [new Date(1768395601*1000),36], [new Date(1768395616*1000),35], [new Date(1768395631*1000),36], [new Date(1768395632*1000),36], [new Date(1768395676*1000),42], [new Date(1768395691*1000),39], [new Date(1768395692*1000),38], [new Date(1768395736*1000),37], [new Date(1768395751*1000),37], [new Date(1768395752*1000),37], [new Date(1768395787*1000),37], [new Date(1768395807*1000),37], [new Date(1768395809*1000),37], [new Date(1768395811*1000),38], [new Date(1768395812*1000),38], [new Date(1768395816*1000),40], [new Date(1768395835*1000),40], [new Date(1768395836*1000),40], [new Date(1768395856*1000),37], [new Date(1768395871*1000),37], [new Date(1768395872*1000),37], [new Date(1768395899*1000),40], [new Date(1768395916*1000),43], [new Date(1768395931*1000),41], [new Date(1768395932*1000),41], [new Date(1768395976*1000),39], [new Date(1768395991*1000),40], [new Date(1768395992*1000),40], [new Date(1768396036*1000),39], [new Date(1768396051*1000),41], [new Date(1768396052*1000),41], [new Date(1768396063*1000),39], [new Date(1768396064*1000),39], [new Date(1768396096*1000),42], [new Date(1768396111*1000),41], [new Date(1768396112*1000),41], [new Date(1768396132*1000),43], [new Date(1768396156*1000),42], [new Date(1768396172*1000),41], [new Date(1768396181*1000),39], [new Date(1768396210*1000),36], [new Date(1768396216*1000),36], [new Date(1768396231*1000),36], [new Date(1768396232*1000),37], [new Date(1768396276*1000),42], [new Date(1768396291*1000),43], [new Date(1768396292*1000),43], [new Date(1768396296*1000),43], [new Date(1768396336*1000),38], [new Date(1768396351*1000),40], [new Date(1768396352*1000),40], [new Date(1768396396*1000),45], [new Date(1768396411*1000),45], [new Date(1768396412*1000),45], [new Date(1768396456*1000),40], [new Date(1768396471*1000),39], [new Date(1768396472*1000),39], [new Date(1768396480*1000),42], [new Date(1768396516*1000),41], [new Date(1768396521*1000),39], [new Date(1768396531*1000),39], [new Date(1768396532*1000),39], [new Date(1768396576*1000),41], [new Date(1768396591*1000),42], [new Date(1768396592*1000),42], [new Date(1768396636*1000),39], [new Date(1768396651*1000),39], [new Date(1768396652*1000),40], [new Date(1768396696*1000),43], [new Date(1768396710*1000),42], [new Date(1768396711*1000),42], [new Date(1768396712*1000),42], [new Date(1768396717*1000),42], [new Date(1768396736*1000),41], [new Date(1768396737*1000),40], [new Date(1768396756*1000),40], [new Date(1768396771*1000),39], [new Date(1768396772*1000),39], [new Date(1768396810*1000),34], [new Date(1768396816*1000),33], [new Date(1768396831*1000),33], [new Date(1768396832*1000),33], [new Date(1768396832*1000),33], [new Date(1768396876*1000),38], [new Date(1768396891*1000),38], [new Date(1768396892*1000),38], [new Date(1768396936*1000),36], [new Date(1768396951*1000),36], [new Date(1768396952*1000),36], [new Date(1768396996*1000),43], [new Date(1768397011*1000),42], [new Date(1768397012*1000),41], [new Date(1768397054*1000),37], [new Date(1768397055*1000),37], [new Date(1768397056*1000),37], [new Date(1768397071*1000),39], [new Date(1768397072*1000),39], [new Date(1768397116*1000),41], [new Date(1768397131*1000),40], [new Date(1768397132*1000),40], [new Date(1768397143*1000),40], [new Date(1768397144*1000),41], [new Date(1768397176*1000),41], [new Date(1768397191*1000),44], [new Date(1768397192*1000),44], [new Date(1768397236*1000),43], [new Date(1768397251*1000),41], [new Date(1768397252*1000),41], [new Date(1768397296*1000),42], [new Date(1768397311*1000),42], [new Date(1768397312*1000),41], [new Date(1768397356*1000),41], [new Date(1768397371*1000),39], [new Date(1768397372*1000),39], [new Date(1768397416*1000),40], [new Date(1768397432*1000),38], [new Date(1768397454*1000),39], [new Date(1768397471*1000),39], [new Date(1768397476*1000),39], [new Date(1768397481*1000),43], [new Date(1768397491*1000),43], [new Date(1768397492*1000),43], [new Date(1768397536*1000),38], [new Date(1768397551*1000),39], [new Date(1768397552*1000),39], [new Date(1768397596*1000),42], [new Date(1768397611*1000),42], [new Date(1768397612*1000),41], [new Date(1768397618*1000),41], [new Date(1768397637*1000),39], [new Date(1768397649*1000),40], [new Date(1768397656*1000),40], [new Date(1768397671*1000),40], [new Date(1768397672*1000),40], [new Date(1768397716*1000),40], [new Date(1768397716*1000),40], [new Date(1768397717*1000),40], [new Date(1768397731*1000),40], [new Date(1768397732*1000),40], [new Date(1768397765*1000),41], [new Date(1768397776*1000),43], [new Date(1768397791*1000),45], [new Date(1768397792*1000),45], [new Date(1768397795*1000),45], [new Date(1768397817*1000),44], [new Date(1768397836*1000),40], [new Date(1768397851*1000),40], [new Date(1768397852*1000),40], [new Date(1768397896*1000),43], [new Date(1768397911*1000),43], [new Date(1768397912*1000),43], [new Date(1768397956*1000),40], [new Date(1768397971*1000),43], [new Date(1768397972*1000),45], [new Date(1768398016*1000),46], [new Date(1768398032*1000),45], [new Date(1768398042*1000),40], [new Date(1768398076*1000),39], [new Date(1768398080*1000),39], [new Date(1768398091*1000),41], [new Date(1768398092*1000),41], [new Date(1768398130*1000),43], [new Date(1768398136*1000),42], [new Date(1768398151*1000),41], [new Date(1768398152*1000),41], [new Date(1768398196*1000),47], [new Date(1768398211*1000),44], [new Date(1768398212*1000),45], [new Date(1768398256*1000),45], [new Date(1768398271*1000),42], [new Date(1768398272*1000),42], [new Date(1768398273*1000),42], [new Date(1768398316*1000),44], [new Date(1768398331*1000),44], [new Date(1768398332*1000),44], [new Date(1768398376*1000),42], [new Date(1768398378*1000),43], [new Date(1768398380*1000),45], [new Date(1768398391*1000),43], [new Date(1768398392*1000),44], [new Date(1768398400*1000),44], [new Date(1768398436*1000),44], [new Date(1768398451*1000),42], [new Date(1768398452*1000),42], [new Date(1768398472*1000),41], [new Date(1768398496*1000),42], [new Date(1768398511*1000),44], [new Date(1768398512*1000),44], [new Date(1768398513*1000),44], [new Date(1768398519*1000),44], [new Date(1768398538*1000),45], [new Date(1768398550*1000),47], [new Date(1768398556*1000),46], [new Date(1768398571*1000),49], [new Date(1768398572*1000),49], [new Date(1768398616*1000),47], [new Date(1768398631*1000),48], [new Date(1768398632*1000),48], [new Date(1768398676*1000),46], [new Date(1768398692*1000),45], [new Date(1768398702*1000),41], [new Date(1768398715*1000),40], [new Date(1768398736*1000),40], [new Date(1768398751*1000),39], [new Date(1768398752*1000),39], [new Date(1768398796*1000),44], [new Date(1768398799*1000),43], [new Date(1768398811*1000),43], [new Date(1768398812*1000),41], [new Date(1768398856*1000),38], [new Date(1768398871*1000),39], [new Date(1768398872*1000),39], [new Date(1768398916*1000),42], [new Date(1768398931*1000),42], [new Date(1768398932*1000),42], [new Date(1768398976*1000),38], [new Date(1768398991*1000),38], [new Date(1768398992*1000),38], [new Date(1768399008*1000),37], [new Date(1768399036*1000),40], [new Date(1768399040*1000),40], [new Date(1768399051*1000),44], [new Date(1768399052*1000),44], [new Date(1768399096*1000),40], [new Date(1768399111*1000),39], [new Date(1768399112*1000),40], [new Date(1768399124*1000),43], [new Date(1768399133*1000),43], [new Date(1768399156*1000),39], [new Date(1768399171*1000),40], [new Date(1768399183*1000),42], [new Date(1768399208*1000),44], [new Date(1768399210*1000),44], [new Date(1768399216*1000),44], [new Date(1768399231*1000),45], [new Date(1768399232*1000),45], [new Date(1768399276*1000),40], [new Date(1768399292*1000),42], [new Date(1768399302*1000),44], [new Date(1768399336*1000),46], [new Date(1768399351*1000),45], [new Date(1768399352*1000),46], [new Date(1768399360*1000),45], [new Date(1768399396*1000),43], [new Date(1768399411*1000),44], [new Date(1768399412*1000),44], [new Date(1768399415*1000),44], [new Date(1768399420*1000),44], [new Date(1768399440*1000),46], [new Date(1768399454*1000),44], [new Date(1768399462*1000),43], [new Date(1768399471*1000),44], [new Date(1768399472*1000),44], [new Date(1768399516*1000),46], [new Date(1768399531*1000),46], [new Date(1768399532*1000),46], [new Date(1768399576*1000),49], [new Date(1768399591*1000),47], [new Date(1768399592*1000),47], [new Date(1768399636*1000),44], [new Date(1768399651*1000),46], [new Date(1768399652*1000),47], [new Date(1768399683*1000),46], [new Date(1768399696*1000),44], [new Date(1768399711*1000),44], [new Date(1768399712*1000),44], [new Date(1768399756*1000),48], [new Date(1768399771*1000),48], [new Date(1768399772*1000),48], [new Date(1768399778*1000),48], [new Date(1768399816*1000),44], [new Date(1768399819*1000),44], [new Date(1768399831*1000),44], [new Date(1768399832*1000),45], [new Date(1768399876*1000),46], [new Date(1768399881*1000),49], [new Date(1768399882*1000),48], [new Date(1768399892*1000),48], [new Date(1768399896*1000),47], [new Date(1768399936*1000),46], [new Date(1768399951*1000),46], [new Date(1768399952*1000),49], [new Date(1768399967*1000),43], [new Date(1768399996*1000),43], [new Date(1768400005*1000),42], [new Date(1768400011*1000),43], [new Date(1768400012*1000),43], [new Date(1768400056*1000),44], [new Date(1768400071*1000),40], [new Date(1768400072*1000),40], [new Date(1768400103*1000),44], [new Date(1768400116*1000),46], [new Date(1768400131*1000),46], [new Date(1768400132*1000),46], [new Date(1768400176*1000),41], [new Date(1768400191*1000),42], [new Date(1768400192*1000),42], [new Date(1768400193*1000),42], [new Date(1768400195*1000),43], [new Date(1768400236*1000),42], [new Date(1768400251*1000),42], [new Date(1768400252*1000),42], [new Date(1768400296*1000),42], [new Date(1768400311*1000),42], [new Date(1768400312*1000),42], [new Date(1768400316*1000),45], [new Date(1768400320*1000),43], [new Date(1768400321*1000),43], [new Date(1768400327*1000),43], [new Date(1768400341*1000),43], [new Date(1768400356*1000),43], [new Date(1768400363*1000),43], [new Date(1768400371*1000),43], [new Date(1768400372*1000),43], [new Date(1768400416*1000),42], [new Date(1768400431*1000),42], [new Date(1768400432*1000),42], [new Date(1768400433*1000),43], [new Date(1768400476*1000),46], [new Date(1768400492*1000),43], [new Date(1768400502*1000),42], [new Date(1768400536*1000),41], [new Date(1768400551*1000),43], [new Date(1768400552*1000),43], [new Date(1768400596*1000),44], [new Date(1768400611*1000),49], [new Date(1768400612*1000),49], [new Date(1768400636*1000),47], [new Date(1768400647*1000),45], [new Date(1768400654*1000),44], [new Date(1768400656*1000),44], [new Date(1768400671*1000),43], [new Date(1768400672*1000),43], [new Date(1768400716*1000),43], [new Date(1768400731*1000),47], [new Date(1768400732*1000),47], [new Date(1768400776*1000),49], [new Date(1768400791*1000),47], [new Date(1768400792*1000),46], [new Date(1768400836*1000),47], [new Date(1768400851*1000),46], [new Date(1768400852*1000),46], [new Date(1768400896*1000),47], [new Date(1768400911*1000),48], [new Date(1768400912*1000),49], [new Date(1768400944*1000),49], [new Date(1768400946*1000),48], [new Date(1768400956*1000),50], [new Date(1768400960*1000),50], [new Date(1768400971*1000),48], [new Date(1768400972*1000),48], [new Date(1768400986*1000),48], [new Date(1768400991*1000),46], [new Date(1768401016*1000),47], [new Date(1768401031*1000),52], [new Date(1768401032*1000),52], [new Date(1768401076*1000),49], [new Date(1768401091*1000),48], [new Date(1768401092*1000),48], [new Date(1768401098*1000),47], [new Date(1768401136*1000),48], [new Date(1768401151*1000),49], [new Date(1768401152*1000),49], [new Date(1768401196*1000),48], [new Date(1768401211*1000),46], [new Date(1768401212*1000),46], [new Date(1768401217*1000),47], [new Date(1768401222*1000),47], [new Date(1768401242*1000),45], [new Date(1768401256*1000),45], [new Date(1768401271*1000),44], [new Date(1768401272*1000),44], [new Date(1768401275*1000),44], [new Date(1768401292*1000),45], [new Date(1768401316*1000),48], [new Date(1768401331*1000),47], [new Date(1768401332*1000),47], [new Date(1768401376*1000),43], [new Date(1768401381*1000),44], [new Date(1768401391*1000),42], [new Date(1768401392*1000),42], [new Date(1768401436*1000),42], [new Date(1768401436*1000),42], [new Date(1768401451*1000),44], [new Date(1768401452*1000),44], [new Date(1768401496*1000),44], [new Date(1768401500*1000),44], [new Date(1768401511*1000),43], [new Date(1768401512*1000),43], [new Date(1768401535*1000),43], [new Date(1768401536*1000),43], [new Date(1768401556*1000),44], [new Date(1768401571*1000),46], [new Date(1768401572*1000),46], [new Date(1768401603*1000),46], [new Date(1768401616*1000),45], [new Date(1768401631*1000),43], [new Date(1768401632*1000),43], [new Date(1768401676*1000),45], [new Date(1768401691*1000),47], [new Date(1768401692*1000),47], [new Date(1768401736*1000),44], [new Date(1768401746*1000),43], [new Date(1768401751*1000),43], [new Date(1768401752*1000),43], [new Date(1768401765*1000),43], [new Date(1768401796*1000),44], [new Date(1768401811*1000),44], [new Date(1768401812*1000),44], [new Date(1768401856*1000),41], [new Date(1768401871*1000),42], [new Date(1768401872*1000),42], [new Date(1768401916*1000),46], [new Date(1768401919*1000),46], [new Date(1768401931*1000),46], [new Date(1768401932*1000),46], [new Date(1768401976*1000),47], [new Date(1768401991*1000),46], [new Date(1768401992*1000),46], [new Date(1768402017*1000),47], [new Date(1768402019*1000),48], [new Date(1768402036*1000),45], [new Date(1768402051*1000),45], [new Date(1768402052*1000),45], [new Date(1768402087*1000),44], [new Date(1768402096*1000),45], [new Date(1768402111*1000),45], [new Date(1768402112*1000),45], [new Date(1768402118*1000),44], [new Date(1768402123*1000),45], [new Date(1768402143*1000),48], [new Date(1768402156*1000),48], [new Date(1768402171*1000),48], [new Date(1768402172*1000),48], [new Date(1768402176*1000),49], [new Date(1768402216*1000),49], [new Date(1768402231*1000),49], [new Date(1768402232*1000),47], [new Date(1768402240*1000),47], [new Date(1768402276*1000),47], [new Date(1768402291*1000),48], [new Date(1768402292*1000),48], [new Date(1768402336*1000),49], [new Date(1768402352*1000),48], [new Date(1768402357*1000),47], [new Date(1768402376*1000),46], [new Date(1768402396*1000),47], [new Date(1768402411*1000),48], [new Date(1768402412*1000),48], [new Date(1768402424*1000),49], [new Date(1768402456*1000),49], [new Date(1768402471*1000),47], [new Date(1768402472*1000),47], [new Date(1768402512*1000),44], [new Date(1768402516*1000),44], [new Date(1768402531*1000),44], [new Date(1768402532*1000),44], [new Date(1768402555*1000),45], [new Date(1768402576*1000),44], [new Date(1768402591*1000),44], [new Date(1768402592*1000),44], [new Date(1768402623*1000),47], [new Date(1768402624*1000),47], [new Date(1768402636*1000),47], [new Date(1768402651*1000),48], [new Date(1768402652*1000),48], [new Date(1768402696*1000),51], [new Date(1768402711*1000),48], [new Date(1768402712*1000),48], [new Date(1768402749*1000),50], [new Date(1768402756*1000),48], [new Date(1768402771*1000),46], [new Date(1768402783*1000),49], [new Date(1768402816*1000),47], [new Date(1768402831*1000),47], [new Date(1768402832*1000),45], [new Date(1768402876*1000),49], [new Date(1768402879*1000),49], [new Date(1768402891*1000),49], [new Date(1768402892*1000),50], [new Date(1768402936*1000),46], [new Date(1768402952*1000),45], [new Date(1768402962*1000),47], [new Date(1768402996*1000),53], [new Date(1768403011*1000),55], [new Date(1768403012*1000),55], [new Date(1768403019*1000),53], [new Date(1768403024*1000),53], [new Date(1768403044*1000),49], [new Date(1768403056*1000),48], [new Date(1768403071*1000),49], [new Date(1768403072*1000),49], [new Date(1768403088*1000),47], [new Date(1768403088*1000),47], [new Date(1768403095*1000),47], [new Date(1768403116*1000),52], [new Date(1768403131*1000),50], [new Date(1768403132*1000),50], [new Date(1768403176*1000),50], [new Date(1768403191*1000),49], [new Date(1768403192*1000),49], [new Date(1768403201*1000),49], [new Date(1768403236*1000),47], [new Date(1768403251*1000),48], [new Date(1768403252*1000),48], [new Date(1768403296*1000),47], [new Date(1768403311*1000),49], [new Date(1768403312*1000),49], [new Date(1768403356*1000),49], [new Date(1768403371*1000),50], [new Date(1768403372*1000),50], [new Date(1768403416*1000),50], [new Date(1768403430*1000),49], [new Date(1768403431*1000),49], [new Date(1768403432*1000),49], [new Date(1768403476*1000),47], [new Date(1768403491*1000),47], [new Date(1768403492*1000),47], [new Date(1768403496*1000),47], [new Date(1768403515*1000),46], [new Date(1768403536*1000),48], [new Date(1768403551*1000),50], [new Date(1768403552*1000),50], [new Date(1768403596*1000),48], [new Date(1768403612*1000),48], [new Date(1768403620*1000),47], [new Date(1768403622*1000),47], [new Date(1768403656*1000),48], [new Date(1768403671*1000),47], [new Date(1768403672*1000),47], [new Date(1768403716*1000),44], [new Date(1768403731*1000),47], [new Date(1768403732*1000),47], [new Date(1768403735*1000),47], [new Date(1768403736*1000),49], [new Date(1768403752*1000),50], [new Date(1768403776*1000),50], [new Date(1768403791*1000),50], [new Date(1768403792*1000),50], [new Date(1768403836*1000),51], [new Date(1768403840*1000),52], [new Date(1768403851*1000),51], [new Date(1768403852*1000),51], [new Date(1768403896*1000),47], [new Date(1768403911*1000),48], [new Date(1768403912*1000),48], [new Date(1768403921*1000),48], [new Date(1768403926*1000),49], [new Date(1768403949*1000),53], [new Date(1768403956*1000),51], [new Date(1768403971*1000),50], [new Date(1768403972*1000),50], [new Date(1768403990*1000),50], [new Date(1768404016*1000),49], [new Date(1768404031*1000),50], [new Date(1768404032*1000),49], [new Date(1768404076*1000),46], [new Date(1768404076*1000),46], [new Date(1768404091*1000),48], [new Date(1768404092*1000),48], [new Date(1768404136*1000),50], [new Date(1768404151*1000),49], [new Date(1768404152*1000),49], [new Date(1768404161*1000),50], [new Date(1768404196*1000),54], [new Date(1768404211*1000),57], [new Date(1768404212*1000),57], [new Date(1768404256*1000),54], [new Date(1768404271*1000),52], [new Date(1768404272*1000),52], [new Date(1768404316*1000),53], [new Date(1768404331*1000),54], [new Date(1768404332*1000),54], [new Date(1768404376*1000),53], [new Date(1768404392*1000),54], [new Date(1768404396*1000),53], [new Date(1768404413*1000),53], [new Date(1768404436*1000),53], [new Date(1768404451*1000),54], [new Date(1768404452*1000),54], [new Date(1768404475*1000),52], [new Date(1768404496*1000),51], [new Date(1768404511*1000),52], [new Date(1768404512*1000),52], [new Date(1768404556*1000),54], [new Date(1768404571*1000),55], [new Date(1768404572*1000),55], [new Date(1768404616*1000),55], [new Date(1768404625*1000),55], [new Date(1768404631*1000),55], [new Date(1768404632*1000),55], [new Date(1768404633*1000),55], [new Date(1768404643*1000),55], [new Date(1768404666*1000),55], [new Date(1768404676*1000),54], [new Date(1768404691*1000),54], [new Date(1768404692*1000),54], [new Date(1768404736*1000),50], [new Date(1768404742*1000),49], [new Date(1768404751*1000),49], [new Date(1768404752*1000),49], [new Date(1768404796*1000),53], [new Date(1768404800*1000),53], [new Date(1768404812*1000),55], [new Date(1768404817*1000),55], [new Date(1768404823*1000),56], [new Date(1768404829*1000),53], [new Date(1768404850*1000),53], [new Date(1768404856*1000),52], [new Date(1768404871*1000),52], [new Date(1768404872*1000),51], [new Date(1768404905*1000),53], [new Date(1768404916*1000),53], [new Date(1768404931*1000),56], [new Date(1768404932*1000),56], [new Date(1768404976*1000),54], [new Date(1768404991*1000),54], [new Date(1768404992*1000),54], [new Date(1768405036*1000),58], [new Date(1768405046*1000),57], [new Date(1768405049*1000),58], [new Date(1768405051*1000),57], [new Date(1768405052*1000),57], [new Date(1768405086*1000),56], [new Date(1768405096*1000),56], [new Date(1768405111*1000),57], [new Date(1768405112*1000),57], [new Date(1768405121*1000),56], [new Date(1768405156*1000),53], [new Date(1768405171*1000),54], [new Date(1768405172*1000),54], [new Date(1768405203*1000),53], [new Date(1768405205*1000),53], [new Date(1768405216*1000),55], [new Date(1768405231*1000),52], [new Date(1768405232*1000),52], [new Date(1768405276*1000),52], [new Date(1768405291*1000),56], [new Date(1768405292*1000),56], [new Date(1768405336*1000),52], [new Date(1768405351*1000),51], [new Date(1768405352*1000),51], [new Date(1768405396*1000),53], [new Date(1768405412*1000),52], [new Date(1768405422*1000),54], [new Date(1768405436*1000),54], [new Date(1768405438*1000),54], [new Date(1768405456*1000),53], [new Date(1768405471*1000),53], [new Date(1768405472*1000),52], [new Date(1768405516*1000),53], [new Date(1768405531*1000),55], [new Date(1768405532*1000),55], [new Date(1768405576*1000),57], [new Date(1768405591*1000),55], [new Date(1768405592*1000),55], [new Date(1768405636*1000),55], [new Date(1768405651*1000),55], [new Date(1768405652*1000),55], [new Date(1768405696*1000),57], [new Date(1768405710*1000),58], [new Date(1768405711*1000),58], [new Date(1768405712*1000),58], [new Date(1768405724*1000),58], [new Date(1768405730*1000),55], [new Date(1768405751*1000),53], [new Date(1768405756*1000),54], [new Date(1768405761*1000),55], [new Date(1768405771*1000),55], [new Date(1768405772*1000),55], [new Date(1768405787*1000),56], [new Date(1768405806*1000),58], [new Date(1768405816*1000),59], [new Date(1768405831*1000),59], [new Date(1768405832*1000),59], [new Date(1768405876*1000),53], [new Date(1768405891*1000),52], [new Date(1768405892*1000),53], [new Date(1768405936*1000),55], [new Date(1768405951*1000),53], [new Date(1768405952*1000),53], [new Date(1768405996*1000),52], [new Date(1768406011*1000),54], [new Date(1768406012*1000),54], [new Date(1768406056*1000),55], [new Date(1768406071*1000),57], [new Date(1768406072*1000),57], [new Date(1768406081*1000),57], [new Date(1768406116*1000),56], [new Date(1768406125*1000),56], [new Date(1768406131*1000),56], [new Date(1768406132*1000),56], [new Date(1768406176*1000),53], [new Date(1768406191*1000),56], [new Date(1768406192*1000),55], [new Date(1768406236*1000),56], [new Date(1768406251*1000),55], [new Date(1768406252*1000),55], [new Date(1768406296*1000),53], [new Date(1768406308*1000),51], [new Date(1768406311*1000),51], [new Date(1768406312*1000),51], [new Date(1768406356*1000),55], [new Date(1768406360*1000),56], [new Date(1768406371*1000),54], [new Date(1768406372*1000),54], [new Date(1768406396*1000),54], [new Date(1768406416*1000),54], [new Date(1768406431*1000),53], [new Date(1768406443*1000),54], [new Date(1768406455*1000),55], [new Date(1768406476*1000),56], [new Date(1768406491*1000),54], [new Date(1768406492*1000),54], [new Date(1768406536*1000),52], [new Date(1768406551*1000),50], [new Date(1768406552*1000),50], [new Date(1768406596*1000),53], [new Date(1768406611*1000),53], [new Date(1768406612*1000),53], [new Date(1768406625*1000),54], [new Date(1768406631*1000),51], [new Date(1768406652*1000),54], [new Date(1768406656*1000),55], [new Date(1768406672*1000),57], [new Date(1768406677*1000),57], [new Date(1768406718*1000),56], [new Date(1768406721*1000),56], [new Date(1768406731*1000),56], [new Date(1768406732*1000),56], [new Date(1768406776*1000),50], [new Date(1768406784*1000),51], [new Date(1768406791*1000),50], [new Date(1768406792*1000),50], [new Date(1768406836*1000),54], [new Date(1768406851*1000),53], [new Date(1768406852*1000),53], [new Date(1768406881*1000),50], [new Date(1768406882*1000),51], [new Date(1768406896*1000),51], [new Date(1768406906*1000),52], [new Date(1768406911*1000),52], [new Date(1768406912*1000),52], [new Date(1768406956*1000),53], [new Date(1768406971*1000),54], [new Date(1768406972*1000),54], [new Date(1768407016*1000),57], [new Date(1768407031*1000),59], [new Date(1768407032*1000),59], [new Date(1768407036*1000),60], [new Date(1768407076*1000),60], [new Date(1768407091*1000),59], [new Date(1768407092*1000),59], [new Date(1768407112*1000),56], [new Date(1768407132*1000),55], [new Date(1768407136*1000),55], [new Date(1768407151*1000),55], [new Date(1768407152*1000),55], [new Date(1768407173*1000),56], [new Date(1768407196*1000),53], [new Date(1768407211*1000),50], [new Date(1768407212*1000),51], [new Date(1768407256*1000),51], [new Date(1768407272*1000),54], [new Date(1768407277*1000),54], [new Date(1768407312*1000),53], [new Date(1768407316*1000),53], [new Date(1768407325*1000),53], [new Date(1768407331*1000),53], [new Date(1768407332*1000),53], [new Date(1768407344*1000),51], [new Date(1768407356*1000),53], [new Date(1768407376*1000),52], [new Date(1768407391*1000),53], [new Date(1768407392*1000),53], [new Date(1768407436*1000),55], [new Date(1768407440*1000),55], [new Date(1768407451*1000),56], [new Date(1768407452*1000),54], [new Date(1768407496*1000),55], [new Date(1768407511*1000),56], [new Date(1768407512*1000),56], [new Date(1768407526*1000),56], [new Date(1768407533*1000),54], [new Date(1768407554*1000),51], [new Date(1768407556*1000),51], [new Date(1768407571*1000),50], [new Date(1768407572*1000),50], [new Date(1768407616*1000),51], [new Date(1768407619*1000),51], [new Date(1768407631*1000),52], [new Date(1768407632*1000),52], [new Date(1768407676*1000),52], [new Date(1768407680*1000),52], [new Date(1768407691*1000),53], [new Date(1768407692*1000),53], [new Date(1768407736*1000),54], [new Date(1768407751*1000),58], [new Date(1768407752*1000),58], [new Date(1768407766*1000),56], [new Date(1768407796*1000),55], [new Date(1768407808*1000),56], [new Date(1768407811*1000),55], [new Date(1768407812*1000),55], [new Date(1768407856*1000),51], [new Date(1768407871*1000),50], [new Date(1768407872*1000),49], [new Date(1768407916*1000),54], [new Date(1768407931*1000),54], [new Date(1768407932*1000),54], [new Date(1768407976*1000),52], [new Date(1768407991*1000),53], [new Date(1768407992*1000),53], [new Date(1768408000*1000),53], [new Date(1768408036*1000),58], [new Date(1768408051*1000),59], [new Date(1768408052*1000),58], [new Date(1768408091*1000),51], [new Date(1768408096*1000),51], [new Date(1768408111*1000),53], [new Date(1768408112*1000),53], [new Date(1768408156*1000),55], [new Date(1768408171*1000),56], [new Date(1768408172*1000),56], [new Date(1768408216*1000),56], [new Date(1768408231*1000),56], [new Date(1768408232*1000),56], [new Date(1768408276*1000),55], [new Date(1768408291*1000),56], [new Date(1768408292*1000),56], [new Date(1768408325*1000),57], [new Date(1768408336*1000),55], [new Date(1768408351*1000),54], [new Date(1768408352*1000),54], [new Date(1768408363*1000),55], [new Date(1768408365*1000),55], [new Date(1768408396*1000),50], [new Date(1768408411*1000),53], [new Date(1768408412*1000),53], [new Date(1768408427*1000),53], [new Date(1768408434*1000),53], [new Date(1768408438*1000),54], [new Date(1768408455*1000),55], [new Date(1768408456*1000),55], [new Date(1768408471*1000),56], [new Date(1768408472*1000),56], [new Date(1768408527*1000),54], [new Date(1768408531*1000),53], [new Date(1768408532*1000),53], [new Date(1768408576*1000),51], [new Date(1768408591*1000),56], [new Date(1768408592*1000),56], [new Date(1768408636*1000),55], [new Date(1768408646*1000),53], [new Date(1768408651*1000),53], [new Date(1768408652*1000),53], [new Date(1768408696*1000),56], [new Date(1768408711*1000),56], [new Date(1768408712*1000),56], [new Date(1768408756*1000),53], [new Date(1768408771*1000),54], [new Date(1768408772*1000),54], [new Date(1768408775*1000),54], [new Date(1768408785*1000),56], [new Date(1768408787*1000),56], [new Date(1768408791*1000),57], [new Date(1768408812*1000),57], [new Date(1768408816*1000),56], [new Date(1768408831*1000),55], [new Date(1768408832*1000),55], [new Date(1768408876*1000),54], [new Date(1768408891*1000),55], [new Date(1768408892*1000),55], [new Date(1768408936*1000),58], [new Date(1768408951*1000),56], [new Date(1768408952*1000),56], [new Date(1768408960*1000),56], [new Date(1768408996*1000),57], [new Date(1768409011*1000),57], [new Date(1768409012*1000),57], [new Date(1768409056*1000),58], [new Date(1768409071*1000),60], [new Date(1768409072*1000),59], [new Date(1768409106*1000),55], [new Date(1768409116*1000),56], [new Date(1768409132*1000),56], [new Date(1768409176*1000),60], [new Date(1768409191*1000),55], [new Date(1768409192*1000),56], [new Date(1768409228*1000),57], [new Date(1768409235*1000),57], [new Date(1768409236*1000),57], [new Date(1768409242*1000),56], [new Date(1768409251*1000),57], [new Date(1768409252*1000),57], [new Date(1768409276*1000),59], [new Date(1768409296*1000),57], [new Date(1768409311*1000),56], [new Date(1768409312*1000),56], [new Date(1768409328*1000),56], [new Date(1768409332*1000),56], [new Date(1768409335*1000),56], [new Date(1768409356*1000),59], [new Date(1768409371*1000),60], [new Date(1768409372*1000),60], [new Date(1768409416*1000),57], [new Date(1768409428*1000),57], [new Date(1768409431*1000),57], [new Date(1768409432*1000),57], [new Date(1768409445*1000),54], [new Date(1768409476*1000),60], [new Date(1768409491*1000),63], [new Date(1768409492*1000),62], [new Date(1768409536*1000),63], [new Date(1768409551*1000),59], [new Date(1768409552*1000),58], [new Date(1768409596*1000),58], [new Date(1768409601*1000),58], [new Date(1768409611*1000),58], [new Date(1768409612*1000),58], [new Date(1768409637*1000),59], [new Date(1768409656*1000),60], [new Date(1768409671*1000),60], [new Date(1768409672*1000),60], [new Date(1768409716*1000),58], [new Date(1768409732*1000),58], [new Date(1768409742*1000),58], [new Date(1768409776*1000),59], [new Date(1768409791*1000),61], [new Date(1768409792*1000),61], [new Date(1768409792*1000),61], [new Date(1768409836*1000),61], [new Date(1768409851*1000),62], [new Date(1768409852*1000),63], [new Date(1768409896*1000),63], [new Date(1768409911*1000),65], [new Date(1768409912*1000),65], [new Date(1768409921*1000),63], [new Date(1768409956*1000),58], [new Date(1768409971*1000),59], [new Date(1768409972*1000),59], [new Date(1768409978*1000),58], [new Date(1768410016*1000),62], [new Date(1768410031*1000),64], [new Date(1768410043*1000),62], [new Date(1768410076*1000),62], [new Date(1768410091*1000),62], [new Date(1768410092*1000),62], [new Date(1768410124*1000),61], [new Date(1768410136*1000),61], [new Date(1768410151*1000),65], [new Date(1768410152*1000),64], [new Date(1768410196*1000),64], [new Date(1768410211*1000),61], [new Date(1768410212*1000),61], [new Date(1768410229*1000),61], [new Date(1768410236*1000),62], [new Date(1768410236*1000),62], [new Date(1768410256*1000),66], [new Date(1768410257*1000),66], [new Date(1768410271*1000),64], [new Date(1768410272*1000),64], [new Date(1768410316*1000),61], [new Date(1768410331*1000),60], [new Date(1768410332*1000),60], [new Date(1768410340*1000),61], [new Date(1768410376*1000),63], [new Date(1768410391*1000),66], [new Date(1768410392*1000),65], [new Date(1768410394*1000),65], [new Date(1768410395*1000),65], [new Date(1768410436*1000),60], [new Date(1768410451*1000),61], [new Date(1768410452*1000),60], [new Date(1768410457*1000),60], [new Date(1768410496*1000),65], [new Date(1768410511*1000),66], [new Date(1768410512*1000),66], [new Date(1768410556*1000),67], [new Date(1768410561*1000),68], [new Date(1768410571*1000),68], [new Date(1768410572*1000),68], [new Date(1768410616*1000),70], [new Date(1768410631*1000),70], [new Date(1768410632*1000),70], [new Date(1768410676*1000),69], [new Date(1768410691*1000),70], [new Date(1768410692*1000),70], [new Date(1768410699*1000),70], [new Date(1768410736*1000),71], [new Date(1768410751*1000),69], [new Date(1768410752*1000),69], [new Date(1768410793*1000),65], [new Date(1768410796*1000),65], [new Date(1768410811*1000),61], [new Date(1768410812*1000),61], [new Date(1768410856*1000),63], [new Date(1768410871*1000),63], [new Date(1768410872*1000),63], [new Date(1768410878*1000),63], [new Date(1768410881*1000),63], [new Date(1768410887*1000),63], [new Date(1768410916*1000),63], [new Date(1768410931*1000),64], [new Date(1768410932*1000),64], [new Date(1768410976*1000),65], [new Date(1768410992*1000),62], [new Date(1768411002*1000),62], [new Date(1768411036*1000),62], [new Date(1768411051*1000),64], [new Date(1768411052*1000),64], [new Date(1768411096*1000),62], [new Date(1768411111*1000),61], [new Date(1768411112*1000),61], [new Date(1768411123*1000),61], [new Date(1768411130*1000),61], [new Date(1768411137*1000),61], [new Date(1768411156*1000),61], [new Date(1768411158*1000),61], [new Date(1768411159*1000),62], [new Date(1768411171*1000),64], [new Date(1768411172*1000),64], [new Date(1768411206*1000),65], [new Date(1768411216*1000),65], [new Date(1768411231*1000),67], [new Date(1768411232*1000),67], [new Date(1768411242*1000),66], [new Date(1768411276*1000),68], [new Date(1768411291*1000),65], [new Date(1768411292*1000),65], [new Date(1768411336*1000),63], [new Date(1768411351*1000),62], [new Date(1768411352*1000),60], [new Date(1768411396*1000),61], [new Date(1768411411*1000),60], [new Date(1768411412*1000),60], [new Date(1768411456*1000),65], [new Date(1768411471*1000),66], [new Date(1768411472*1000),65], [new Date(1768411516*1000),61], [new Date(1768411526*1000),61], [new Date(1768411531*1000),60], [new Date(1768411532*1000),60], [new Date(1768411576*1000),61], [new Date(1768411592*1000),63], [new Date(1768411636*1000),62], [new Date(1768411651*1000),61], [new Date(1768411652*1000),61], [new Date(1768411696*1000),59], [new Date(1768411711*1000),60], [new Date(1768411712*1000),60], [new Date(1768411756*1000),60], [new Date(1768411771*1000),60], [new Date(1768411772*1000),60], [new Date(1768411796*1000),60], [new Date(1768411799*1000),60], [new Date(1768411816*1000),60], [new Date(1768411827*1000),60], [new Date(1768411831*1000),60], [new Date(1768411832*1000),59], [new Date(1768411841*1000),59], [new Date(1768411876*1000),59], [new Date(1768411891*1000),59], [new Date(1768411892*1000),58], [new Date(1768411900*1000),58], [new Date(1768411936*1000),60], [new Date(1768411951*1000),61], [new Date(1768411952*1000),61], [new Date(1768411996*1000),58], [new Date(1768412011*1000),60], [new Date(1768412012*1000),60], [new Date(1768412031*1000),59], [new Date(1768412038*1000),59], [new Date(1768412056*1000),59], [new Date(1768412059*1000),58], [new Date(1768412060*1000),58], [new Date(1768412071*1000),58], [new Date(1768412072*1000),58], [new Date(1768412116*1000),58], [new Date(1768412131*1000),57], [new Date(1768412132*1000),57], [new Date(1768412140*1000),57], [new Date(1768412146*1000),58], [new Date(1768412154*1000),56], [new Date(1768412168*1000),57], [new Date(1768412176*1000),59], [new Date(1768412192*1000),58], [new Date(1768412202*1000),59], [new Date(1768412236*1000),55], [new Date(1768412251*1000),54], [new Date(1768412252*1000),54], [new Date(1768412296*1000),57], [new Date(1768412311*1000),61], [new Date(1768412312*1000),62], [new Date(1768412356*1000),63], [new Date(1768412371*1000),63], [new Date(1768412372*1000),63], [new Date(1768412416*1000),59], [new Date(1768412431*1000),59], [new Date(1768412432*1000),59], [new Date(1768412476*1000),62], [new Date(1768412479*1000),63], [new Date(1768412491*1000),63], [new Date(1768412492*1000),64], [new Date(1768412536*1000),57], [new Date(1768412551*1000),58], [new Date(1768412552*1000),58], [new Date(1768412596*1000),58], [new Date(1768412611*1000),63], [new Date(1768412612*1000),62], [new Date(1768412656*1000),60], [new Date(1768412670*1000),63], [new Date(1768412671*1000),63], [new Date(1768412672*1000),62], [new Date(1768412672*1000),62], [new Date(1768412716*1000),62], [new Date(1768412731*1000),64], [new Date(1768412732*1000),64], [new Date(1768412776*1000),64], [new Date(1768412791*1000),64], [new Date(1768412792*1000),65], [new Date(1768412793*1000),64], [new Date(1768412819*1000),60], [new Date(1768412836*1000),60], [new Date(1768412851*1000),59], [new Date(1768412852*1000),59], [new Date(1768412896*1000),63], [new Date(1768412911*1000),63], [new Date(1768412912*1000),63], [new Date(1768412932*1000),67], [new Date(1768412939*1000),66], [new Date(1768412956*1000),66], [new Date(1768412960*1000),66], [new Date(1768412961*1000),66], [new Date(1768412971*1000),65], [new Date(1768412972*1000),65], [new Date(1768413011*1000),62], [new Date(1768413016*1000),61], [new Date(1768413031*1000),61], [new Date(1768413032*1000),61], [new Date(1768413055*1000),59], [new Date(1768413076*1000),58], [new Date(1768413091*1000),60], [new Date(1768413092*1000),60], [new Date(1768413111*1000),61], [new Date(1768413136*1000),63], [new Date(1768413151*1000),64], [new Date(1768413152*1000),64], [new Date(1768413170*1000),65], [new Date(1768413196*1000),62], [new Date(1768413211*1000),60], [new Date(1768413212*1000),60], [new Date(1768413256*1000),60], [new Date(1768413271*1000),60], [new Date(1768413272*1000),60], [new Date(1768413316*1000),64], [new Date(1768413331*1000),59], [new Date(1768413332*1000),59], [new Date(1768413376*1000),59], [new Date(1768413391*1000),60], [new Date(1768413392*1000),60], [new Date(1768413436*1000),61], [new Date(1768413436*1000),61], [new Date(1768413451*1000),61], [new Date(1768413452*1000),61], [new Date(1768413496*1000),62], [new Date(1768413504*1000),61], [new Date(1768413506*1000),61], [new Date(1768413507*1000),61], [new Date(1768413511*1000),61], [new Date(1768413512*1000),60], [new Date(1768413556*1000),60], [new Date(1768413571*1000),63], [new Date(1768413572*1000),62], [new Date(1768413599*1000),62], [new Date(1768413600*1000),62], [new Date(1768413616*1000),62], [new Date(1768413631*1000),60], [new Date(1768413632*1000),60], [new Date(1768413676*1000),58], [new Date(1768413691*1000),60], [new Date(1768413703*1000),62], [new Date(1768413736*1000),58], [new Date(1768413751*1000),56], [new Date(1768413752*1000),56], [new Date(1768413761*1000),56], [new Date(1768413796*1000),59], [new Date(1768413811*1000),61], [new Date(1768413812*1000),61], [new Date(1768413833*1000),58], [new Date(1768413834*1000),58], [new Date(1768413840*1000),58], [new Date(1768413856*1000),59], [new Date(1768413861*1000),58], [new Date(1768413862*1000),58], [new Date(1768413871*1000),59], [new Date(1768413872*1000),59], [new Date(1768413916*1000),62], [new Date(1768413931*1000),61], [new Date(1768413932*1000),61], [new Date(1768413967*1000),58], [new Date(1768413976*1000),61], [new Date(1768413991*1000),62], [new Date(1768413992*1000),62], [new Date(1768414008*1000),63], [new Date(1768414036*1000),60], [new Date(1768414051*1000),60], [new Date(1768414052*1000),55], [new Date(1768414076*1000),55], [new Date(1768414096*1000),55], [new Date(1768414111*1000),57], [new Date(1768414112*1000),57], [new Date(1768414156*1000),56], [new Date(1768414171*1000),57], [new Date(1768414172*1000),57], [new Date(1768414172*1000),57], [new Date(1768414216*1000),59], [new Date(1768414231*1000),56], [new Date(1768414232*1000),56], [new Date(1768414276*1000),54], [new Date(1768414289*1000),55], [new Date(1768414291*1000),55], [new Date(1768414292*1000),55], [new Date(1768414336*1000),55], [new Date(1768414351*1000),56], [new Date(1768414352*1000),56], [new Date(1768414358*1000),54], [new Date(1768414396*1000),56], [new Date(1768414401*1000),56], [new Date(1768414411*1000),54], [new Date(1768414412*1000),54], [new Date(1768414456*1000),53], [new Date(1768414471*1000),55], [new Date(1768414472*1000),55], [new Date(1768414516*1000),56], [new Date(1768414520*1000),56], [new Date(1768414531*1000),57], [new Date(1768414532*1000),57], [new Date(1768414576*1000),55], [new Date(1768414591*1000),56], [new Date(1768414592*1000),54], [new Date(1768414636*1000),57], [new Date(1768414652*1000),56], [new Date(1768414696*1000),57], [new Date(1768414711*1000),60], [new Date(1768414712*1000),59], [new Date(1768414722*1000),59], [new Date(1768414734*1000),60], [new Date(1768414741*1000),61], [new Date(1768414756*1000),60], [new Date(1768414762*1000),60], [new Date(1768414763*1000),60], [new Date(1768414771*1000),60], [new Date(1768414772*1000),60], [new Date(1768414816*1000),56], [new Date(1768414831*1000),57], [new Date(1768414832*1000),57], [new Date(1768414855*1000),58], [new Date(1768414868*1000),57], [new Date(1768414876*1000),58], [new Date(1768414891*1000),59], [new Date(1768414892*1000),59], [new Date(1768414936*1000),56], [new Date(1768414951*1000),56], [new Date(1768414952*1000),55], [new Date(1768414996*1000),60], [new Date(1768415011*1000),58], [new Date(1768415012*1000),58], [new Date(1768415036*1000),54], [new Date(1768415056*1000),54], [new Date(1768415071*1000),54], [new Date(1768415072*1000),54], [new Date(1768415116*1000),57], [new Date(1768415131*1000),58], [new Date(1768415132*1000),58], [new Date(1768415140*1000),58], [new Date(1768415142*1000),58], [new Date(1768415148*1000),58], [new Date(1768415176*1000),58], [new Date(1768415183*1000),58], [new Date(1768415191*1000),58], [new Date(1768415192*1000),58], [new Date(1768415236*1000),55], [new Date(1768415252*1000),55], [new Date(1768415262*1000),56], [new Date(1768415296*1000),59], [new Date(1768415311*1000),59], [new Date(1768415312*1000),59], [new Date(1768415356*1000),57], [new Date(1768415361*1000),56], [new Date(1768415371*1000),57], [new Date(1768415372*1000),57], [new Date(1768415416*1000),61], [new Date(1768415431*1000),60], [new Date(1768415432*1000),60], [new Date(1768415476*1000),60], [new Date(1768415491*1000),59], [new Date(1768415492*1000),59], [new Date(1768415516*1000),58], [new Date(1768415536*1000),59], [new Date(1768415551*1000),60], [new Date(1768415552*1000),61], [new Date(1768415576*1000),59], [new Date(1768415578*1000),59], [new Date(1768415596*1000),59], [new Date(1768415611*1000),59], [new Date(1768415612*1000),59], [new Date(1768415635*1000),59], [new Date(1768415642*1000),59], [new Date(1768415656*1000),59], [new Date(1768415663*1000),61], [new Date(1768415664*1000),61], [new Date(1768415671*1000),61], [new Date(1768415672*1000),61], [new Date(1768415681*1000),61], [new Date(1768415716*1000),61], [new Date(1768415731*1000),63], [new Date(1768415732*1000),62], [new Date(1768415780*1000),57], [new Date(1768415780*1000),57], [new Date(1768415791*1000),57], [new Date(1768415792*1000),57], [new Date(1768415816*1000),57], [new Date(1768415836*1000),58], [new Date(1768415844*1000),57], [new Date(1768415851*1000),56], [new Date(1768415852*1000),56], [new Date(1768415885*1000),58], [new Date(1768415896*1000),58], [new Date(1768415911*1000),57], [new Date(1768415912*1000),57], [new Date(1768415956*1000),59], [new Date(1768415971*1000),57], [new Date(1768415972*1000),57], [new Date(1768416000*1000),59], [new Date(1768416016*1000),59], [new Date(1768416031*1000),57], [new Date(1768416032*1000),58], [new Date(1768416076*1000),56], [new Date(1768416085*1000),55], [new Date(1768416091*1000),56], [new Date(1768416092*1000),56], [new Date(1768416136*1000),56], [new Date(1768416151*1000),57], [new Date(1768416152*1000),57], [new Date(1768416172*1000),57], [new Date(1768416190*1000),56], [new Date(1768416196*1000),57], [new Date(1768416211*1000),59], [new Date(1768416212*1000),59], [new Date(1768416256*1000),62], [new Date(1768416271*1000),58], [new Date(1768416272*1000),58], [new Date(1768416316*1000),59], [new Date(1768416331*1000),59], [new Date(1768416332*1000),59], [new Date(1768416344*1000),58], [new Date(1768416346*1000),58], [new Date(1768416348*1000),58], [new Date(1768416360*1000),58], [new Date(1768416376*1000),59], [new Date(1768416391*1000),57], [new Date(1768416392*1000),57], [new Date(1768416436*1000),58], [new Date(1768416451*1000),59], [new Date(1768416452*1000),58], [new Date(1768416496*1000),60], [new Date(1768416509*1000),61], [new Date(1768416512*1000),61], [new Date(1768416536*1000),60], [new Date(1768416543*1000),61], [new Date(1768416556*1000),62], [new Date(1768416564*1000),63], [new Date(1768416565*1000),63], [new Date(1768416571*1000),64], [new Date(1768416572*1000),64], [new Date(1768416595*1000),65], [new Date(1768416616*1000),59], [new Date(1768416631*1000),59], [new Date(1768416632*1000),59], [new Date(1768416676*1000),60], [new Date(1768416681*1000),61], [new Date(1768416685*1000),61], [new Date(1768416691*1000),61], [new Date(1768416692*1000),61], [new Date(1768416736*1000),62], [new Date(1768416751*1000),62], [new Date(1768416752*1000),62], [new Date(1768416774*1000),63], [new Date(1768416796*1000),63], [new Date(1768416811*1000),63], [new Date(1768416812*1000),63], [new Date(1768416834*1000),59], [new Date(1768416856*1000),57], [new Date(1768416871*1000),57], [new Date(1768416872*1000),57], [new Date(1768416916*1000),61], [new Date(1768416931*1000),60], [new Date(1768416932*1000),59], [new Date(1768416976*1000),61], [new Date(1768416991*1000),60], [new Date(1768416992*1000),60], [new Date(1768417002*1000),60], [new Date(1768417036*1000),61], [new Date(1768417051*1000),61], [new Date(1768417052*1000),61], [new Date(1768417096*1000),57], [new Date(1768417112*1000),58], [new Date(1768417122*1000),58], [new Date(1768417156*1000),63], [new Date(1768417160*1000),62], [new Date(1768417171*1000),59], [new Date(1768417172*1000),59], [new Date(1768417216*1000),59], [new Date(1768417231*1000),61], [new Date(1768417232*1000),59], [new Date(1768417272*1000),61], [new Date(1768417275*1000),61], [new Date(1768417276*1000),61], [new Date(1768417291*1000),60], [new Date(1768417303*1000),59], [new Date(1768417324*1000),58], [new Date(1768417336*1000),59], [new Date(1768417351*1000),61], [new Date(1768417352*1000),61], [new Date(1768417396*1000),66], [new Date(1768417411*1000),64], [new Date(1768417412*1000),64], [new Date(1768417420*1000),64], [new Date(1768417437*1000),60], [new Date(1768417444*1000),63], [new Date(1768417456*1000),63], [new Date(1768417465*1000),62], [new Date(1768417466*1000),62], [new Date(1768417471*1000),62], [new Date(1768417472*1000),62], [new Date(1768417497*1000),63], [new Date(1768417516*1000),63], [new Date(1768417531*1000),65], [new Date(1768417532*1000),65], [new Date(1768417587*1000),66], [new Date(1768417591*1000),66], [new Date(1768417592*1000),66], [new Date(1768417636*1000),61], [new Date(1768417648*1000),61], [new Date(1768417651*1000),61], [new Date(1768417652*1000),62], [new Date(1768417696*1000),64], [new Date(1768417711*1000),66], [new Date(1768417712*1000),67], [new Date(1768417756*1000),63], [new Date(1768417771*1000),64], [new Date(1768417772*1000),63], [new Date(1768417816*1000),65], [new Date(1768417831*1000),62], [new Date(1768417832*1000),63], [new Date(1768417840*1000),63], [new Date(1768417876*1000),62], [new Date(1768417891*1000),62], [new Date(1768417892*1000),62], [new Date(1768417922*1000),59], [new Date(1768417936*1000),59], [new Date(1768417951*1000),60], [new Date(1768417952*1000),60], [new Date(1768417953*1000),60], [new Date(1768417955*1000),60], [new Date(1768417974*1000),59], [new Date(1768417980*1000),60], [new Date(1768417984*1000),61], [new Date(1768417996*1000),62], [new Date(1768418011*1000),62], [new Date(1768418012*1000),62], [new Date(1768418051*1000),62], [new Date(1768418056*1000),61], [new Date(1768418071*1000),61], [new Date(1768418072*1000),61], [new Date(1768418116*1000),62], [new Date(1768418131*1000),60], [new Date(1768418132*1000),60], [new Date(1768418176*1000),61], [new Date(1768418185*1000),61], [new Date(1768418191*1000),61], [new Date(1768418192*1000),61], [new Date(1768418236*1000),63], [new Date(1768418240*1000),62], [new Date(1768418240*1000),62], [new Date(1768418251*1000),62], [new Date(1768418252*1000),62], [new Date(1768418258*1000),62], [new Date(1768418281*1000),58], [new Date(1768418296*1000),57], [new Date(1768418300*1000),56], [new Date(1768418311*1000),57], [new Date(1768418312*1000),57], [new Date(1768418338*1000),59], [new Date(1768418345*1000),62], [new Date(1768418356*1000),64], [new Date(1768418372*1000),67], [new Date(1768418416*1000),62], [new Date(1768418431*1000),60], [new Date(1768418432*1000),60], [new Date(1768418476*1000),64], [new Date(1768418488*1000),65], [new Date(1768418491*1000),65], [new Date(1768418492*1000),65], [new Date(1768418521*1000),63], [new Date(1768418536*1000),62], [new Date(1768418551*1000),62], [new Date(1768418552*1000),62], [new Date(1768418596*1000),63], [new Date(1768418611*1000),66], [new Date(1768418612*1000),66], [new Date(1768418621*1000),64], [new Date(1768418656*1000),60], [new Date(1768418671*1000),63], [new Date(1768418672*1000),63], [new Date(1768418703*1000),65], [new Date(1768418716*1000),64], [new Date(1768418731*1000),62], [new Date(1768418732*1000),62], [new Date(1768418776*1000),58], [new Date(1768418791*1000),58], [new Date(1768418792*1000),58], [new Date(1768418816*1000),61], [new Date(1768418836*1000),60], [new Date(1768418849*1000),63], [new Date(1768418851*1000),63], [new Date(1768418852*1000),63], [new Date(1768418896*1000),60], [new Date(1768418911*1000),59], [new Date(1768418912*1000),59], [new Date(1768418936*1000),62], [new Date(1768418956*1000),63], [new Date(1768418972*1000),64], [new Date(1768418982*1000),65], [new Date(1768419016*1000),64], [new Date(1768419031*1000),64], [new Date(1768419032*1000),64], [new Date(1768419076*1000),63], [new Date(1768419091*1000),63], [new Date(1768419092*1000),63], [new Date(1768419136*1000),64], [new Date(1768419151*1000),65], [new Date(1768419152*1000),65], [new Date(1768419175*1000),64], [new Date(1768419177*1000),64], [new Date(1768419180*1000),65], [new Date(1768419196*1000),64], [new Date(1768419211*1000),63], [new Date(1768419212*1000),63], [new Date(1768419239*1000),65], [new Date(1768419247*1000),65], [new Date(1768419256*1000),66], [new Date(1768419262*1000),65], [new Date(1768419271*1000),62], [new Date(1768419272*1000),62], [new Date(1768419274*1000),62], [new Date(1768419306*1000),61], [new Date(1768419313*1000),62], [new Date(1768419316*1000),62], [new Date(1768419331*1000),64], [new Date(1768419332*1000),64], [new Date(1768419376*1000),61], [new Date(1768419391*1000),62], [new Date(1768419392*1000),62], [new Date(1768419400*1000),61], [new Date(1768419436*1000),65], [new Date(1768419451*1000),66], [new Date(1768419452*1000),66], [new Date(1768419496*1000),60], [new Date(1768419511*1000),64], [new Date(1768419512*1000),63], [new Date(1768419515*1000),62], [new Date(1768419556*1000),69], [new Date(1768419571*1000),70], [new Date(1768419572*1000),70], [new Date(1768419581*1000),71], [new Date(1768419616*1000),65], [new Date(1768419631*1000),65], [new Date(1768419632*1000),65], [new Date(1768419676*1000),70], [new Date(1768419691*1000),70], [new Date(1768419692*1000),70], [new Date(1768419736*1000),65], [new Date(1768419751*1000),65], [new Date(1768419752*1000),65], [new Date(1768419796*1000),67], [new Date(1768419811*1000),68], [new Date(1768419812*1000),67], [new Date(1768419843*1000),65], [new Date(1768419856*1000),66], [new Date(1768419871*1000),66], [new Date(1768419872*1000),66], [new Date(1768419896*1000),66], [new Date(1768419916*1000),66], [new Date(1768419931*1000),67], [new Date(1768419932*1000),67], [new Date(1768419976*1000),68], [new Date(1768419991*1000),68], [new Date(1768419992*1000),68], [new Date(1768420036*1000),62], [new Date(1768420051*1000),62], [new Date(1768420052*1000),62], [new Date(1768420096*1000),65], [new Date(1768420111*1000),66], [new Date(1768420112*1000),66], [new Date(1768420140*1000),65], [new Date(1768420148*1000),65], [new Date(1768420156*1000),65], [new Date(1768420171*1000),64], [new Date(1768420172*1000),64], [new Date(1768420176*1000),65], [new Date(1768420216*1000),67], [new Date(1768420221*1000),67], [new Date(1768420232*1000),68], [new Date(1768420275*1000),62], [new Date(1768420276*1000),62], [new Date(1768420291*1000),61], [new Date(1768420292*1000),61], [new Date(1768420301*1000),66], [new Date(1768420323*1000),67], [new Date(1768420326*1000),67], [new Date(1768420336*1000),66], [new Date(1768420351*1000),67], [new Date(1768420352*1000),66], [new Date(1768420396*1000),67], [new Date(1768420411*1000),66], [new Date(1768420412*1000),66], [new Date(1768420456*1000),65], [new Date(1768420471*1000),63], [new Date(1768420472*1000),63], [new Date(1768420507*1000),61], [new Date(1768420511*1000),61], [new Date(1768420516*1000),62], [new Date(1768420522*1000),64], [new Date(1768420531*1000),65], [new Date(1768420532*1000),65], [new Date(1768420542*1000),64], [new Date(1768420576*1000),65], [new Date(1768420591*1000),64], [new Date(1768420592*1000),64], [new Date(1768420636*1000),61], [new Date(1768420651*1000),61], [new Date(1768420652*1000),61], [new Date(1768420685*1000),60], [new Date(1768420687*1000),60], [new Date(1768420696*1000),59], [new Date(1768420711*1000),61], [new Date(1768420712*1000),59], [new Date(1768420756*1000),60], [new Date(1768420771*1000),60], [new Date(1768420772*1000),61], [new Date(1768420816*1000),62], [new Date(1768420832*1000),59], [new Date(1768420833*1000),59], [new Date(1768420842*1000),59], [new Date(1768420865*1000),60], [new Date(1768420876*1000),61], [new Date(1768420891*1000),63], [new Date(1768420892*1000),63], [new Date(1768420936*1000),65], [new Date(1768420951*1000),65], [new Date(1768420963*1000),64], [new Date(1768420996*1000),58], [new Date(1768421011*1000),59], [new Date(1768421012*1000),59], [new Date(1768421014*1000),59], [new Date(1768421016*1000),60], [new Date(1768421041*1000),61], [new Date(1768421049*1000),61], [new Date(1768421056*1000),62], [new Date(1768421071*1000),62], [new Date(1768421072*1000),62], [new Date(1768421078*1000),62], [new Date(1768421079*1000),62], [new Date(1768421116*1000),58], [new Date(1768421131*1000),59], [new Date(1768421132*1000),59], [new Date(1768421161*1000),62], [new Date(1768421176*1000),62], [new Date(1768421178*1000),62], [new Date(1768421186*1000),61], [new Date(1768421191*1000),60], [new Date(1768421192*1000),61], [new Date(1768421192*1000),61], [new Date(1768421194*1000),60], [new Date(1768421213*1000),59], [new Date(1768421215*1000),59], [new Date(1768421217*1000),59], [new Date(1768421236*1000),62], [new Date(1768421251*1000),61], [new Date(1768421252*1000),61], [new Date(1768421257*1000),61], [new Date(1768421258*1000),61], [new Date(1768421296*1000),61], [new Date(1768421311*1000),61], [new Date(1768421312*1000),61], [new Date(1768421312*1000),61], [new Date(1768421315*1000),60], [new Date(1768421356*1000),61], [new Date(1768421371*1000),61], [new Date(1768421372*1000),61], [new Date(1768421416*1000),61], [new Date(1768421431*1000),59], [new Date(1768421432*1000),58], [new Date(1768421476*1000),62], [new Date(1768421491*1000),67], [new Date(1768421492*1000),67], [new Date(1768421496*1000),66], [new Date(1768421501*1000),67], [new Date(1768421536*1000),64], [new Date(1768421551*1000),64], [new Date(1768421552*1000),65], [new Date(1768421559*1000),65], [new Date(1768421596*1000),64], [new Date(1768421611*1000),66], [new Date(1768421612*1000),66], [new Date(1768421656*1000),65], [new Date(1768421671*1000),63], [new Date(1768421672*1000),63], [new Date(1768421716*1000),64], [new Date(1768421731*1000),62], [new Date(1768421732*1000),63], [new Date(1768421776*1000),64], [new Date(1768421791*1000),67], [new Date(1768421792*1000),66], [new Date(1768421818*1000),69], [new Date(1768421836*1000),63], [new Date(1768421837*1000),63], [new Date(1768421851*1000),65], [new Date(1768421852*1000),65], [new Date(1768421896*1000),63], [new Date(1768421911*1000),67], [new Date(1768421912*1000),67], [new Date(1768421942*1000),68], [new Date(1768421950*1000),67], [new Date(1768421956*1000),67], [new Date(1768421971*1000),67], [new Date(1768421972*1000),67], [new Date(1768421979*1000),67], [new Date(1768421980*1000),67], [new Date(1768422016*1000),65], [new Date(1768422031*1000),65], [new Date(1768422032*1000),65], [new Date(1768422076*1000),65], [new Date(1768422092*1000),67], [new Date(1768422114*1000),66], [new Date(1768422136*1000),66], [new Date(1768422143*1000),65], [new Date(1768422151*1000),64], [new Date(1768422152*1000),64], [new Date(1768422165*1000),65], [new Date(1768422196*1000),64], [new Date(1768422211*1000),64], [new Date(1768422212*1000),64], [new Date(1768422256*1000),67], [new Date(1768422271*1000),68], [new Date(1768422272*1000),68], [new Date(1768422313*1000),72], [new Date(1768422314*1000),70], [new Date(1768422316*1000),70], [new Date(1768422331*1000),67], [new Date(1768422332*1000),67], [new Date(1768422376*1000),65], [new Date(1768422391*1000),64], [new Date(1768422392*1000),63], [new Date(1768422436*1000),69], [new Date(1768422451*1000),66], [new Date(1768422452*1000),66], [new Date(1768422466*1000),61], [new Date(1768422496*1000),66], [new Date(1768422497*1000),66], [new Date(1768422498*1000),66], [new Date(1768422501*1000),66], [new Date(1768422511*1000),65], [new Date(1768422512*1000),65], [new Date(1768422516*1000),65], [new Date(1768422517*1000),64], [new Date(1768422556*1000),65], [new Date(1768422562*1000),66], [new Date(1768422567*1000),66], [new Date(1768422571*1000),66], [new Date(1768422572*1000),66], [new Date(1768422616*1000),62], [new Date(1768422631*1000),62], [new Date(1768422632*1000),62], [new Date(1768422676*1000),64], [new Date(1768422692*1000),67], [new Date(1768422702*1000),68], [new Date(1768422736*1000),65], [new Date(1768422751*1000),64], [new Date(1768422752*1000),64], [new Date(1768422785*1000),67], [new Date(1768422796*1000),67], [new Date(1768422811*1000),64], [new Date(1768422812*1000),64], [new Date(1768422823*1000),63], [new Date(1768422843*1000),62], [new Date(1768422851*1000),62], [new Date(1768422856*1000),61], [new Date(1768422871*1000),64], [new Date(1768422872*1000),64], [new Date(1768422881*1000),65], [new Date(1768422882*1000),64], [new Date(1768422916*1000),70], [new Date(1768422931*1000),69], [new Date(1768422932*1000),69], [new Date(1768422976*1000),67], [new Date(1768422991*1000),67], [new Date(1768422992*1000),67], [new Date(1768423026*1000),69], [new Date(1768423036*1000),70], [new Date(1768423051*1000),68], [new Date(1768423052*1000),68], [new Date(1768423096*1000),66], [new Date(1768423111*1000),67], [new Date(1768423111*1000),67], [new Date(1768423112*1000),67], [new Date(1768423128*1000),69], [new Date(1768423130*1000),70], [new Date(1768423132*1000),68], [new Date(1768423133*1000),68], [new Date(1768423156*1000),69], [new Date(1768423159*1000),69], [new Date(1768423171*1000),67], [new Date(1768423172*1000),67], [new Date(1768423216*1000),67], [new Date(1768423231*1000),66], [new Date(1768423232*1000),66], [new Date(1768423276*1000),68], [new Date(1768423291*1000),68], [new Date(1768423292*1000),68], [new Date(1768423336*1000),65], [new Date(1768423351*1000),66], [new Date(1768423352*1000),66], [new Date(1768423396*1000),69], [new Date(1768423411*1000),69], [new Date(1768423412*1000),69], [new Date(1768423436*1000),68], [new Date(1768423456*1000),68], [new Date(1768423471*1000),69], [new Date(1768423472*1000),69], [new Date(1768423503*1000),64], [new Date(1768423516*1000),65], [new Date(1768423521*1000),65], [new Date(1768423531*1000),65], [new Date(1768423532*1000),65], [new Date(1768423576*1000),63], [new Date(1768423591*1000),63], [new Date(1768423592*1000),63], [new Date(1768423607*1000),65], [new Date(1768423613*1000),65], [new Date(1768423636*1000),65], [new Date(1768423651*1000),66], [new Date(1768423652*1000),66], [new Date(1768423696*1000),70], [new Date(1768423711*1000),72], [new Date(1768423712*1000),72], [new Date(1768423744*1000),68], [new Date(1768423753*1000),73], [new Date(1768423756*1000),72], [new Date(1768423762*1000),73], [new Date(1768423771*1000),72], [new Date(1768423772*1000),72], [new Date(1768423782*1000),72], [new Date(1768423783*1000),72], [new Date(1768423816*1000),68], [new Date(1768423831*1000),67], [new Date(1768423832*1000),68], [new Date(1768423834*1000),68], [new Date(1768423876*1000),68], [new Date(1768423891*1000),69], [new Date(1768423892*1000),69], [new Date(1768423927*1000),66], [new Date(1768423936*1000),64], [new Date(1768423947*1000),64], [new Date(1768423951*1000),64], [new Date(1768423952*1000),64], [new Date(1768423996*1000),65], [new Date(1768424011*1000),67], [new Date(1768424012*1000),67], [new Date(1768424056*1000),65], [new Date(1768424071*1000),68], [new Date(1768424072*1000),67], [new Date(1768424081*1000),67], [new Date(1768424116*1000),68], [new Date(1768424131*1000),69], [new Date(1768424132*1000),69], [new Date(1768424164*1000),69], [new Date(1768424176*1000),68], [new Date(1768424191*1000),63], [new Date(1768424192*1000),63], [new Date(1768424236*1000),65], [new Date(1768424251*1000),67], [new Date(1768424252*1000),67], [new Date(1768424296*1000),67], [new Date(1768424311*1000),68], [new Date(1768424312*1000),68], [new Date(1768424356*1000),66], [new Date(1768424371*1000),66], [new Date(1768424372*1000),65], [new Date(1768424407*1000),66], [new Date(1768424416*1000),66], [new Date(1768424431*1000),66], [new Date(1768424432*1000),66], [new Date(1768424476*1000),67], [new Date(1768424491*1000),66], [new Date(1768424492*1000),66], [new Date(1768424503*1000),66], [new Date(1768424536*1000),69], [new Date(1768424562*1000),68], [new Date(1768424563*1000),68], [new Date(1768424596*1000),70], [new Date(1768424611*1000),69], [new Date(1768424612*1000),69], [new Date(1768424645*1000),66], [new Date(1768424655*1000),65], [new Date(1768424656*1000),65], [new Date(1768424671*1000),66], [new Date(1768424672*1000),66], [new Date(1768424684*1000),66], [new Date(1768424716*1000),66], [new Date(1768424728*1000),66], [new Date(1768424731*1000),66], [new Date(1768424732*1000),66], [new Date(1768424776*1000),66], [new Date(1768424791*1000),68], [new Date(1768424792*1000),67], [new Date(1768424836*1000),65], [new Date(1768424838*1000),65], [new Date(1768424839*1000),65], [new Date(1768424851*1000),63], [new Date(1768424852*1000),63], [new Date(1768424874*1000),62], [new Date(1768424877*1000),62], [new Date(1768424896*1000),63], [new Date(1768424911*1000),65], [new Date(1768424912*1000),65], [new Date(1768424956*1000),61], [new Date(1768424971*1000),60], [new Date(1768424972*1000),60], [new Date(1768424982*1000),62], [new Date(1768425016*1000),63], [new Date(1768425031*1000),66], [new Date(1768425032*1000),66], [new Date(1768425052*1000),62], [new Date(1768425076*1000),62], [new Date(1768425091*1000),62], [new Date(1768425092*1000),62], [new Date(1768425105*1000),62], [new Date(1768425136*1000),62], [new Date(1768425151*1000),63], [new Date(1768425152*1000),63], [new Date(1768425167*1000),64], [new Date(1768425196*1000),64], [new Date(1768425202*1000),62], [new Date(1768425211*1000),60], [new Date(1768425212*1000),60], [new Date(1768425254*1000),62], [new Date(1768425255*1000),62], [new Date(1768425256*1000),62], [new Date(1768425257*1000),61], [new Date(1768425259*1000),61], [new Date(1768425271*1000),61], [new Date(1768425272*1000),61], [new Date(1768425316*1000),65], [new Date(1768425331*1000),62], [new Date(1768425332*1000),62], [new Date(1768425376*1000),62], [new Date(1768425378*1000),63], [new Date(1768425391*1000),64], [new Date(1768425392*1000),64], [new Date(1768425436*1000),73], [new Date(1768425449*1000),74], [new Date(1768425451*1000),74], [new Date(1768425452*1000),74], [new Date(1768425496*1000),71], [new Date(1768425496*1000),71], [new Date(1768425511*1000),69], [new Date(1768425512*1000),69], [new Date(1768425547*1000),67], [new Date(1768425556*1000),67], [new Date(1768425571*1000),68], [new Date(1768425572*1000),69], [new Date(1768425585*1000),70], [new Date(1768425616*1000),68], [new Date(1768425631*1000),69], [new Date(1768425632*1000),70], [new Date(1768425676*1000),69], [new Date(1768425691*1000),70], [new Date(1768425692*1000),69], [new Date(1768425701*1000),70], [new Date(1768425736*1000),70], [new Date(1768425740*1000),70], [new Date(1768425751*1000),67], [new Date(1768425752*1000),67], [new Date(1768425796*1000),69], [new Date(1768425811*1000),71], [new Date(1768425812*1000),70], [new Date(1768425832*1000),71], [new Date(1768425856*1000),65], [new Date(1768425871*1000),66], [new Date(1768425872*1000),66], [new Date(1768425916*1000),66], [new Date(1768425931*1000),67], [new Date(1768425932*1000),67], [new Date(1768425976*1000),64], [new Date(1768425991*1000),64], [new Date(1768425992*1000),64], [new Date(1768426017*1000),66], [new Date(1768426036*1000),70], [new Date(1768426051*1000),71], [new Date(1768426052*1000),71], [new Date(1768426087*1000),68], [new Date(1768426096*1000),70], [new Date(1768426111*1000),70], [new Date(1768426112*1000),71], [new Date(1768426153*1000),70], [new Date(1768426155*1000),70], [new Date(1768426156*1000),70], [new Date(1768426161*1000),69], [new Date(1768426171*1000),69], [new Date(1768426172*1000),69], [new Date(1768426216*1000),70], [new Date(1768426231*1000),68], [new Date(1768426232*1000),68], [new Date(1768426276*1000),67], [new Date(1768426291*1000),70], [new Date(1768426292*1000),69], [new Date(1768426336*1000),70], [new Date(1768426342*1000),70], [new Date(1768426351*1000),70], [new Date(1768426352*1000),69], [new Date(1768426396*1000),65], [new Date(1768426412*1000),66], [new Date(1768426413*1000),66], [new Date(1768426448*1000),68], [new Date(1768426456*1000),71], [new Date(1768426457*1000),71], [new Date(1768426471*1000),72], [new Date(1768426472*1000),72], [new Date(1768426486*1000),72], [new Date(1768426488*1000),70], [new Date(1768426516*1000),68], [new Date(1768426531*1000),68], [new Date(1768426532*1000),68], [new Date(1768426576*1000),73], [new Date(1768426584*1000),73], [new Date(1768426591*1000),73], [new Date(1768426592*1000),72], [new Date(1768426620*1000),68], [new Date(1768426647*1000),71], [new Date(1768426651*1000),70], [new Date(1768426652*1000),70], [new Date(1768426671*1000),72], [new Date(1768426673*1000),72], [new Date(1768426673*1000),72], [new Date(1768426696*1000),74], [new Date(1768426711*1000),74], [new Date(1768426712*1000),74], [new Date(1768426756*1000),69], [new Date(1768426771*1000),69], [new Date(1768426772*1000),69], [new Date(1768426816*1000),71], [new Date(1768426818*1000),71], [new Date(1768426831*1000),72], [new Date(1768426832*1000),72], [new Date(1768426876*1000),67], [new Date(1768426891*1000),66], [new Date(1768426892*1000),66], [new Date(1768426936*1000),72], [new Date(1768426951*1000),72], [new Date(1768426952*1000),73], [new Date(1768426984*1000),68], [new Date(1768426996*1000),68], [new Date(1768427012*1000),69], [new Date(1768427022*1000),68], [new Date(1768427051*1000),73], [new Date(1768427056*1000),72], [new Date(1768427071*1000),71], [new Date(1768427072*1000),71], [new Date(1768427114*1000),69], [new Date(1768427115*1000),69], [new Date(1768427116*1000),69], [new Date(1768427131*1000),70], [new Date(1768427132*1000),70], [new Date(1768427144*1000),71], [new Date(1768427176*1000),72], [new Date(1768427191*1000),70], [new Date(1768427192*1000),70], [new Date(1768427236*1000),71], [new Date(1768427251*1000),71], [new Date(1768427252*1000),71], [new Date(1768427296*1000),66], [new Date(1768427306*1000),65], [new Date(1768427311*1000),64], [new Date(1768427312*1000),64], [new Date(1768427349*1000),66], [new Date(1768427356*1000),66], [new Date(1768427358*1000),67], [new Date(1768427371*1000),68], [new Date(1768427372*1000),68], [new Date(1768427387*1000),65], [new Date(1768427416*1000),65], [new Date(1768427431*1000),66], [new Date(1768427432*1000),66], [new Date(1768427473*1000),66], [new Date(1768427476*1000),66], [new Date(1768427491*1000),64], [new Date(1768427492*1000),64], [new Date(1768427520*1000),67], [new Date(1768427536*1000),66], [new Date(1768427548*1000),68], [new Date(1768427551*1000),69], [new Date(1768427552*1000),70], [new Date(1768427596*1000),69], [new Date(1768427611*1000),68], [new Date(1768427612*1000),68], [new Date(1768427621*1000),66], [new Date(1768427656*1000),71], [new Date(1768427671*1000),70], [new Date(1768427672*1000),70], [new Date(1768427716*1000),66], [new Date(1768427731*1000),64], [new Date(1768427732*1000),64], [new Date(1768427760*1000),69], [new Date(1768427776*1000),71], [new Date(1768427791*1000),68], [new Date(1768427792*1000),68], [new Date(1768427806*1000),69], [new Date(1768427836*1000),67], [new Date(1768427851*1000),67], [new Date(1768427852*1000),67], [new Date(1768427872*1000),67], [new Date(1768427896*1000),70], [new Date(1768427911*1000),71], [new Date(1768427912*1000),71], [new Date(1768427937*1000),72], [new Date(1768427956*1000),68], [new Date(1768427971*1000),66], [new Date(1768427972*1000),67], [new Date(1768427987*1000),66], [new Date(1768427990*1000),65], [new Date(1768428016*1000),69], [new Date(1768428031*1000),71], [new Date(1768428032*1000),70], [new Date(1768428076*1000),71], [new Date(1768428091*1000),70], [new Date(1768428092*1000),69], [new Date(1768428132*1000),74], [new Date(1768428136*1000),74], [new Date(1768428151*1000),74], [new Date(1768428152*1000),74], [new Date(1768428196*1000),70], [new Date(1768428211*1000),67], [new Date(1768428223*1000),67], [new Date(1768428256*1000),75], [new Date(1768428261*1000),74], [new Date(1768428263*1000),74], [new Date(1768428271*1000),72], [new Date(1768428272*1000),72], [new Date(1768428288*1000),71], [new Date(1768428316*1000),70], [new Date(1768428331*1000),67], [new Date(1768428333*1000),68], [new Date(1768428376*1000),72], [new Date(1768428391*1000),68], [new Date(1768428392*1000),68], [new Date(1768428436*1000),67], [new Date(1768428451*1000),68], [new Date(1768428452*1000),68], [new Date(1768428460*1000),69], [new Date(1768428464*1000),72], [new Date(1768428486*1000),74], [new Date(1768428490*1000),74], [new Date(1768428496*1000),74], [new Date(1768428511*1000),68], [new Date(1768428512*1000),69], [new Date(1768428556*1000),51], [new Date(1768428571*1000),51], [new Date(1768428572*1000),51], [new Date(1768428582*1000),49], [new Date(1768428616*1000),49], [new Date(1768428631*1000),53], [new Date(1768428632*1000),53], [new Date(1768428676*1000),56], [new Date(1768428685*1000),55], [new Date(1768428686*1000),55], [new Date(1768428691*1000),54], [new Date(1768428692*1000),54], [new Date(1768428722*1000),51], [new Date(1768428736*1000),51], [new Date(1768428751*1000),52], [new Date(1768428752*1000),53], [new Date(1768428795*1000),56], [new Date(1768428796*1000),56], [new Date(1768428811*1000),57], [new Date(1768428812*1000),56], [new Date(1768428856*1000),54], [new Date(1768428871*1000),51], [new Date(1768428872*1000),51], [new Date(1768428897*1000),53], [new Date(1768428916*1000),53], [new Date(1768428931*1000),53], [new Date(1768428932*1000),53], [new Date(1768428976*1000),49], [new Date(1768428991*1000),52], [new Date(1768428992*1000),52], [new Date(1768429036*1000),52], [new Date(1768429051*1000),53], [new Date(1768429052*1000),53], [new Date(1768429096*1000),48], [new Date(1768429111*1000),47], [new Date(1768429112*1000),47], [new Date(1768429123*1000),47], [new Date(1768429156*1000),49], [new Date(1768429162*1000),49], [new Date(1768429171*1000),49], [new Date(1768429172*1000),49], [new Date(1768429189*1000),50], [new Date(1768429216*1000),53], [new Date(1768429223*1000),53], [new Date(1768429231*1000),54], [new Date(1768429232*1000),53], [new Date(1768429239*1000),53], [new Date(1768429243*1000),54], [new Date(1768429245*1000),54], [new Date(1768429276*1000),57], [new Date(1768429291*1000),57], [new Date(1768429292*1000),58], [new Date(1768429305*1000),53], [new Date(1768429336*1000),51], [new Date(1768429351*1000),49], [new Date(1768429352*1000),48], [new Date(1768429361*1000),49], [new Date(1768429366*1000),49], [new Date(1768429367*1000),49], [new Date(1768429369*1000),49], [new Date(1768429396*1000),51], [new Date(1768429411*1000),52], [new Date(1768429412*1000),51], [new Date(1768429448*1000),53], [new Date(1768429456*1000),52], [new Date(1768429472*1000),51], [new Date(1768429482*1000),51], [new Date(1768429516*1000),50], [new Date(1768429531*1000),47], [new Date(1768429532*1000),47], [new Date(1768429541*1000),47], [new Date(1768429576*1000),49], [new Date(1768429591*1000),52], [new Date(1768429592*1000),52], [new Date(1768429622*1000),53], [new Date(1768429623*1000),54], [new Date(1768429636*1000),54], [new Date(1768429651*1000),55], [new Date(1768429652*1000),55], [new Date(1768429696*1000),56], [new Date(1768429711*1000),55], [new Date(1768429712*1000),55], [new Date(1768429756*1000),54], [new Date(1768429771*1000),55], [new Date(1768429772*1000),55], [new Date(1768429782*1000),56], [new Date(1768429816*1000),57], [new Date(1768429831*1000),56], [new Date(1768429832*1000),56], [new Date(1768429855*1000),54], [new Date(1768429876*1000),51], [new Date(1768429891*1000),53], [new Date(1768429892*1000),53], [new Date(1768429936*1000),56], [new Date(1768429951*1000),55], [new Date(1768429952*1000),55], [new Date(1768429982*1000),52], [new Date(1768429996*1000),53], [new Date(1768430011*1000),53], [new Date(1768430012*1000),54], [new Date(1768430056*1000),57], [new Date(1768430063*1000),57], [new Date(1768430071*1000),56], [new Date(1768430072*1000),56], [new Date(1768430101*1000),54], [new Date(1768430116*1000),54], [new Date(1768430117*1000),54], [new Date(1768430131*1000),54], [new Date(1768430132*1000),54], [new Date(1768430174*1000),54], [new Date(1768430176*1000),54], [new Date(1768430191*1000),53], [new Date(1768430192*1000),53], [new Date(1768430236*1000),56], [new Date(1768430251*1000),56], [new Date(1768430252*1000),56], [new Date(1768430273*1000),55], [new Date(1768430296*1000),54], [new Date(1768430311*1000),54], [new Date(1768430312*1000),55], [new Date(1768430351*1000),56], [new Date(1768430356*1000),54], [new Date(1768430371*1000),53], [new Date(1768430372*1000),54], [new Date(1768430416*1000),56], [new Date(1768430432*1000),59], [new Date(1768430436*1000),57], [new Date(1768430450*1000),55], [new Date(1768430476*1000),56], [new Date(1768430491*1000),54], [new Date(1768430492*1000),54], [new Date(1768430499*1000),54], [new Date(1768430515*1000),54], [new Date(1768430536*1000),58], [new Date(1768430551*1000),58], [new Date(1768430552*1000),58], [new Date(1768430596*1000),58], [new Date(1768430611*1000),60], [new Date(1768430612*1000),59], [new Date(1768430656*1000),57], [new Date(1768430671*1000),57], [new Date(1768430672*1000),57], [new Date(1768430716*1000),54], [new Date(1768430731*1000),55], [new Date(1768430732*1000),55], [new Date(1768430776*1000),57], [new Date(1768430791*1000),54], [new Date(1768430791*1000),54], [new Date(1768430792*1000),55], [new Date(1768430805*1000),58], [new Date(1768430816*1000),59], [new Date(1768430836*1000),58], [new Date(1768430851*1000),59], [new Date(1768430852*1000),59], [new Date(1768430896*1000),60], [new Date(1768430911*1000),59], [new Date(1768430912*1000),59], [new Date(1768430923*1000),58], [new Date(1768430925*1000),58], [new Date(1768430956*1000),61], [new Date(1768430965*1000),60], [new Date(1768430971*1000),60], [new Date(1768430972*1000),60], [new Date(1768431002*1000),57], [new Date(1768431016*1000),54], [new Date(1768431031*1000),53], [new Date(1768431032*1000),53], [new Date(1768431076*1000),54], [new Date(1768431091*1000),56], [new Date(1768431092*1000),56], [new Date(1768431122*1000),57], [new Date(1768431130*1000),58], [new Date(1768431136*1000),57], [new Date(1768431151*1000),56], [new Date(1768431152*1000),56], [new Date(1768431175*1000),55], [new Date(1768431196*1000),55], [new Date(1768431211*1000),57], [new Date(1768431212*1000),58], [new Date(1768431225*1000),57], [new Date(1768431256*1000),58], [new Date(1768431271*1000),58], [new Date(1768431271*1000),58], [new Date(1768431272*1000),58], [new Date(1768431273*1000),58], [new Date(1768431316*1000),59], [new Date(1768431332*1000),58], [new Date(1768431366*1000),58], [new Date(1768431376*1000),58], [new Date(1768431391*1000),58], [new Date(1768431392*1000),58], [new Date(1768431436*1000),55], [new Date(1768431446*1000),55], [new Date(1768431451*1000),55], [new Date(1768431452*1000),55], [new Date(1768431458*1000),54], [new Date(1768431465*1000),55], [new Date(1768431496*1000),59], [new Date(1768431509*1000),61], [new Date(1768431511*1000),61], [new Date(1768431512*1000),61], [new Date(1768431556*1000),57], [new Date(1768431571*1000),57], [new Date(1768431572*1000),57], [new Date(1768431616*1000),60], [new Date(1768431631*1000),62], [new Date(1768431632*1000),62], [new Date(1768431676*1000),62], [new Date(1768431691*1000),59], [new Date(1768431692*1000),59], [new Date(1768431736*1000),59], [new Date(1768431751*1000),60], [new Date(1768431752*1000),60], [new Date(1768431761*1000),62], [new Date(1768431793*1000),62], [new Date(1768431796*1000),62], [new Date(1768431811*1000),62], [new Date(1768431813*1000),62], [new Date(1768431823*1000),59], [new Date(1768431856*1000),58], [new Date(1768431866*1000),62], [new Date(1768431870*1000),62], [new Date(1768431871*1000),62], [new Date(1768431872*1000),62], [new Date(1768431874*1000),62], [new Date(1768431878*1000),62], [new Date(1768431883*1000),61], [new Date(1768431888*1000),62], [new Date(1768431904*1000),62], [new Date(1768431916*1000),57], [new Date(1768431932*1000),55], [new Date(1768431942*1000),54], [new Date(1768431976*1000),54], [new Date(1768431991*1000),59], [new Date(1768431992*1000),59], [new Date(1768432036*1000),60], [new Date(1768432051*1000),56], [new Date(1768432052*1000),56], [new Date(1768432087*1000),58], [new Date(1768432088*1000),57], [new Date(1768432096*1000),57], [new Date(1768432111*1000),54], [new Date(1768432112*1000),54], [new Date(1768432116*1000),56], [new Date(1768432156*1000),60], [new Date(1768432171*1000),60], [new Date(1768432172*1000),60], [new Date(1768432216*1000),57], [new Date(1768432231*1000),58], [new Date(1768432232*1000),58], [new Date(1768432276*1000),57], [new Date(1768432291*1000),57], [new Date(1768432292*1000),57], [new Date(1768432336*1000),57], [new Date(1768432351*1000),59], [new Date(1768432352*1000),59], [new Date(1768432366*1000),60], [new Date(1768432367*1000),60], [new Date(1768432396*1000),59], [new Date(1768432402*1000),57], [new Date(1768432411*1000),57], [new Date(1768432412*1000),57], [new Date(1768432444*1000),60], [new Date(1768432456*1000),60], [new Date(1768432471*1000),63], [new Date(1768432472*1000),63], [new Date(1768432516*1000),63], [new Date(1768432531*1000),64], [new Date(1768432532*1000),64], [new Date(1768432576*1000),62], [new Date(1768432591*1000),62], [new Date(1768432592*1000),62], [new Date(1768432605*1000),59], [new Date(1768432636*1000),56], [new Date(1768432651*1000),57], [new Date(1768432652*1000),57], [new Date(1768432696*1000),61], [new Date(1768432711*1000),59], [new Date(1768432712*1000),59], [new Date(1768432721*1000),59], [new Date(1768432746*1000),58], [new Date(1768432756*1000),57], [new Date(1768432767*1000),61], [new Date(1768432771*1000),62], [new Date(1768432772*1000),63], [new Date(1768432779*1000),62], [new Date(1768432806*1000),63], [new Date(1768432816*1000),62], [new Date(1768432831*1000),64], [new Date(1768432832*1000),64], [new Date(1768432876*1000),59], [new Date(1768432891*1000),58], [new Date(1768432892*1000),58], [new Date(1768432936*1000),65], [new Date(1768432951*1000),65], [new Date(1768432952*1000),65], [new Date(1768432988*1000),63], [new Date(1768432996*1000),62], [new Date(1768433011*1000),64], [new Date(1768433012*1000),64], [new Date(1768433036*1000),64], [new Date(1768433056*1000),65], [new Date(1768433071*1000),65], [new Date(1768433072*1000),65], [new Date(1768433107*1000),61], [new Date(1768433116*1000),61], [new Date(1768433131*1000),63], [new Date(1768433132*1000),63], [new Date(1768433153*1000),62], [new Date(1768433154*1000),62], [new Date(1768433176*1000),64], [new Date(1768433192*1000),63], [new Date(1768433226*1000),65], [new Date(1768433236*1000),65], [new Date(1768433251*1000),66], [new Date(1768433252*1000),68], [new Date(1768433296*1000),65], [new Date(1768433311*1000),64], [new Date(1768433312*1000),64], [new Date(1768433356*1000),62], [new Date(1768433362*1000),62], [new Date(1768433371*1000),63], [new Date(1768433372*1000),63], [new Date(1768433416*1000),62], [new Date(1768433430*1000),63], [new Date(1768433431*1000),63], [new Date(1768433432*1000),63], [new Date(1768433476*1000),66], [new Date(1768433491*1000),68], [new Date(1768433492*1000),68], [new Date(1768433536*1000),63], [new Date(1768433551*1000),62], [new Date(1768433552*1000),62], [new Date(1768433596*1000),62], [new Date(1768433611*1000),63], [new Date(1768433612*1000),64], [new Date(1768433627*1000),63], [new Date(1768433629*1000),62], [new Date(1768433656*1000),63], [new Date(1768433663*1000),64], [new Date(1768433665*1000),64], [new Date(1768433668*1000),65], [new Date(1768433671*1000),64], [new Date(1768433672*1000),65], [new Date(1768433682*1000),65], [new Date(1768433707*1000),66], [new Date(1768433716*1000),66], [new Date(1768433731*1000),64], [new Date(1768433732*1000),64], [new Date(1768433760*1000),63], [new Date(1768433760*1000),62], [new Date(1768433764*1000),63], [new Date(1768433776*1000),62], [new Date(1768433792*1000),62], [new Date(1768433802*1000),65], [new Date(1768433836*1000),68], [new Date(1768433851*1000),65], [new Date(1768433852*1000),65], [new Date(1768433900*1000),61], [new Date(1768433911*1000),59], [new Date(1768433912*1000),59], [new Date(1768433956*1000),60], [new Date(1768433971*1000),61], [new Date(1768433972*1000),62], [new Date(1768434007*1000),62], [new Date(1768434016*1000),61], [new Date(1768434031*1000),63], [new Date(1768434032*1000),63], [new Date(1768434076*1000),60], [new Date(1768434091*1000),62], [new Date(1768434092*1000),62], [new Date(1768434093*1000),62], [new Date(1768434136*1000),70], [new Date(1768434151*1000),67], [new Date(1768434152*1000),67], [new Date(1768434196*1000),66], [new Date(1768434211*1000),66], [new Date(1768434212*1000),66], [new Date(1768434256*1000),67], [new Date(1768434271*1000),66], [new Date(1768434272*1000),66], [new Date(1768434316*1000),65], [new Date(1768434326*1000),65], [new Date(1768434331*1000),64], [new Date(1768434332*1000),64], [new Date(1768434376*1000),63], [new Date(1768434391*1000),62], [new Date(1768434392*1000),62], [new Date(1768434416*1000),62], [new Date(1768434436*1000),62], [new Date(1768434452*1000),63], [new Date(1768434496*1000),62], [new Date(1768434511*1000),64], [new Date(1768434512*1000),64], [new Date(1768434556*1000),65], [new Date(1768434569*1000),66], [new Date(1768434570*1000),67], [new Date(1768434571*1000),66], [new Date(1768434572*1000),66], [new Date(1768434609*1000),63], [new Date(1768434616*1000),59], [new Date(1768434633*1000),56], [new Date(1768434641*1000),50], [new Date(1768434676*1000),46], [new Date(1768434691*1000),43], [new Date(1768434692*1000),43], [new Date(1768434736*1000),35], [new Date(1768434746*1000),30], [new Date(1768434751*1000),30], [new Date(1768434753*1000),28], [new Date(1768434796*1000),26], [new Date(1768434801*1000),26], [new Date(1768434812*1000),26], [new Date(1768434839*1000),31], [new Date(1768434845*1000),31], [new Date(1768434847*1000),31], [new Date(1768434856*1000),31], [new Date(1768434871*1000),33], [new Date(1768434872*1000),33], [new Date(1768434916*1000),31], [new Date(1768434931*1000),30], [new Date(1768434932*1000),30], [new Date(1768434962*1000),36], [new Date(1768434976*1000),35], [new Date(1768434977*1000),35], [new Date(1768434991*1000),37], [new Date(1768434992*1000),37], [new Date(1768435036*1000),30], [new Date(1768435052*1000),31], [new Date(1768435062*1000),31], [new Date(1768435077*1000),34], [new Date(1768435096*1000),36], [new Date(1768435111*1000),37], [new Date(1768435112*1000),37], [new Date(1768435156*1000),32], [new Date(1768435171*1000),31], [new Date(1768435172*1000),31], [new Date(1768435182*1000),32], [new Date(1768435188*1000),33], [new Date(1768435188*1000),33], [new Date(1768435216*1000),36], [new Date(1768435231*1000),36], [new Date(1768435232*1000),36], [new Date(1768435276*1000),37], [new Date(1768435285*1000),37], [new Date(1768435291*1000),34], [new Date(1768435292*1000),34], [new Date(1768435336*1000),35], [new Date(1768435351*1000),33], [new Date(1768435352*1000),34], [new Date(1768435384*1000),37], [new Date(1768435396*1000),36], [new Date(1768435402*1000),37], [new Date(1768435411*1000),35], [new Date(1768435412*1000),35], [new Date(1768435456*1000),32], [new Date(1768435470*1000),32], [new Date(1768435471*1000),32], [new Date(1768435472*1000),32], [new Date(1768435483*1000),34], [new Date(1768435516*1000),36], [new Date(1768435523*1000),37], [new Date(1768435531*1000),37], [new Date(1768435532*1000),37], [new Date(1768435576*1000),41], [new Date(1768435591*1000),40], [new Date(1768435592*1000),40], [new Date(1768435600*1000),40], [new Date(1768435636*1000),39], [new Date(1768435651*1000),38], [new Date(1768435652*1000),38], [new Date(1768435707*1000),34], [new Date(1768435712*1000),34], [new Date(1768435712*1000),34], [new Date(1768435714*1000),33], [new Date(1768435736*1000),36], [new Date(1768435756*1000),36], [new Date(1768435771*1000),38], [new Date(1768435772*1000),38], [new Date(1768435816*1000),34], [new Date(1768435831*1000),33], [new Date(1768435832*1000),33], [new Date(1768435876*1000),38], [new Date(1768435891*1000),37], [new Date(1768435892*1000),37], [new Date(1768435915*1000),37], [new Date(1768435936*1000),40], [new Date(1768435951*1000),42], [new Date(1768435952*1000),42], [new Date(1768435996*1000),42], [new Date(1768436011*1000),42], [new Date(1768436012*1000),42], [new Date(1768436056*1000),46], [new Date(1768436065*1000),45], [new Date(1768436071*1000),47], [new Date(1768436072*1000),47], [new Date(1768436073*1000),47], [new Date(1768436116*1000),43], [new Date(1768436131*1000),42], [new Date(1768436132*1000),42], [new Date(1768436176*1000),45], [new Date(1768436191*1000),47], [new Date(1768436192*1000),47], [new Date(1768436232*1000),43], [new Date(1768436236*1000),43], [new Date(1768436240*1000),44], [new Date(1768436242*1000),43], [new Date(1768436251*1000),42], [new Date(1768436252*1000),43], [new Date(1768436296*1000),48], [new Date(1768436312*1000),48], [new Date(1768436322*1000),49], [new Date(1768436356*1000),46], [new Date(1768436371*1000),46], [new Date(1768436372*1000),46], [new Date(1768436373*1000),46], [new Date(1768436414*1000),46], [new Date(1768436416*1000),46], [new Date(1768436424*1000),46], [new Date(1768436431*1000),45], [new Date(1768436432*1000),45], [new Date(1768436476*1000),48], [new Date(1768436491*1000),46], [new Date(1768436492*1000),45], [new Date(1768436536*1000),42], [new Date(1768436551*1000),43], [new Date(1768436552*1000),43], [new Date(1768436557*1000),43], [new Date(1768436596*1000),47], [new Date(1768436611*1000),46], [new Date(1768436612*1000),46], [new Date(1768436615*1000),46], [new Date(1768436656*1000),46], [new Date(1768436671*1000),48], [new Date(1768436672*1000),49], [new Date(1768436711*1000),53], [new Date(1768436712*1000),54], [new Date(1768436716*1000),53], [new Date(1768436731*1000),52], [new Date(1768436732*1000),53], [new Date(1768436733*1000),54], [new Date(1768436734*1000),54], [new Date(1768436752*1000),55], [new Date(1768436776*1000),54], [new Date(1768436791*1000),51], [new Date(1768436792*1000),51], [new Date(1768436836*1000),49], [new Date(1768436851*1000),49], [new Date(1768436852*1000),49], [new Date(1768436876*1000),49], [new Date(1768436896*1000),48], [new Date(1768436911*1000),51], [new Date(1768436912*1000),51], [new Date(1768436944*1000),51], [new Date(1768436946*1000),51], [new Date(1768436956*1000),49], [new Date(1768436971*1000),45], [new Date(1768436972*1000),45], [new Date(1768437016*1000),46], [new Date(1768437022*1000),48], [new Date(1768437024*1000),49], [new Date(1768437031*1000),52], [new Date(1768437032*1000),52], [new Date(1768437076*1000),49], [new Date(1768437084*1000),47], [new Date(1768437091*1000),45], [new Date(1768437092*1000),45], [new Date(1768437136*1000),48], [new Date(1768437151*1000),50], [new Date(1768437152*1000),50], [new Date(1768437164*1000),49], [new Date(1768437166*1000),50], [new Date(1768437196*1000),49], [new Date(1768437201*1000),49], [new Date(1768437211*1000),49], [new Date(1768437212*1000),49], [new Date(1768437256*1000),51], [new Date(1768437271*1000),50], [new Date(1768437272*1000),50], [new Date(1768437272*1000),50], [new Date(1768437274*1000),49], [new Date(1768437313*1000),48], [new Date(1768437316*1000),49], [new Date(1768437325*1000),47], [new Date(1768437331*1000),47], [new Date(1768437332*1000),47], [new Date(1768437376*1000),50], [new Date(1768437391*1000),51], [new Date(1768437392*1000),51], [new Date(1768437419*1000),46], [new Date(1768437436*1000),49], [new Date(1768437442*1000),51], [new Date(1768437443*1000),51], [new Date(1768437451*1000),51], [new Date(1768437452*1000),51], [new Date(1768437496*1000),52], [new Date(1768437511*1000),51], [new Date(1768437512*1000),51], [new Date(1768437527*1000),48], [new Date(1768437528*1000),48], [new Date(1768437556*1000),49], [new Date(1768437571*1000),50], [new Date(1768437572*1000),50], [new Date(1768437616*1000),53], [new Date(1768437631*1000),52], [new Date(1768437632*1000),52], [new Date(1768437676*1000),49], [new Date(1768437691*1000),52], [new Date(1768437692*1000),52], [new Date(1768437736*1000),51], [new Date(1768437746*1000),51], [new Date(1768437751*1000),50], [new Date(1768437752*1000),50], [new Date(1768437796*1000),52], [new Date(1768437811*1000),54], [new Date(1768437812*1000),54], [new Date(1768437838*1000),52], [new Date(1768437847*1000),52], [new Date(1768437854*1000),53], [new Date(1768437856*1000),53], [new Date(1768437871*1000),53], [new Date(1768437872*1000),53], [new Date(1768437916*1000),56], [new Date(1768437931*1000),55], [new Date(1768437932*1000),55], [new Date(1768437976*1000),52], [new Date(1768437992*1000),53], [new Date(1768438036*1000),53], [new Date(1768438051*1000),52], [new Date(1768438052*1000),52], [new Date(1768438060*1000),55], [new Date(1768438061*1000),55], [new Date(1768438078*1000),55], [new Date(1768438096*1000),58], [new Date(1768438111*1000),57], [new Date(1768438112*1000),58], [new Date(1768438135*1000),55], [new Date(1768438154*1000),54], [new Date(1768438156*1000),53], [new Date(1768438164*1000),54], [new Date(1768438172*1000),54], [new Date(1768438173*1000),54], [new Date(1768438175*1000),54], [new Date(1768438216*1000),51], [new Date(1768438226*1000),50], [new Date(1768438231*1000),49], [new Date(1768438232*1000),49], [new Date(1768438276*1000),50], [new Date(1768438291*1000),50], [new Date(1768438292*1000),50], [new Date(1768438336*1000),51], [new Date(1768438351*1000),51], [new Date(1768438352*1000),51], [new Date(1768438396*1000),52], [new Date(1768438411*1000),50], [new Date(1768438411*1000),50], [new Date(1768438412*1000),49], [new Date(1768438428*1000),51], [new Date(1768438456*1000),50], [new Date(1768438471*1000),51], [new Date(1768438472*1000),51], [new Date(1768438479*1000),51], [new Date(1768438516*1000),53], [new Date(1768438531*1000),52], [new Date(1768438532*1000),52], [new Date(1768438576*1000),52], [new Date(1768438591*1000),51], [new Date(1768438592*1000),51], [new Date(1768438636*1000),54], [new Date(1768438651*1000),55], [new Date(1768438652*1000),55], [new Date(1768438696*1000),52], [new Date(1768438704*1000),51], [new Date(1768438705*1000),51], [new Date(1768438711*1000),50], [new Date(1768438712*1000),50], [new Date(1768438738*1000),51], [new Date(1768438756*1000),53], [new Date(1768438772*1000),55], [new Date(1768438773*1000),55], [new Date(1768438782*1000),55], [new Date(1768438796*1000),55], [new Date(1768438816*1000),57], [new Date(1768438831*1000),54], [new Date(1768438832*1000),53], [new Date(1768438876*1000),51], [new Date(1768438891*1000),52], [new Date(1768438892*1000),52], [new Date(1768438936*1000),57], [new Date(1768438951*1000),52], [new Date(1768438952*1000),51], [new Date(1768438986*1000),51], [new Date(1768438996*1000),50], [new Date(1768439011*1000),55], [new Date(1768439012*1000),55], [new Date(1768439044*1000),53], [new Date(1768439045*1000),52], [new Date(1768439047*1000),53], [new Date(1768439056*1000),53], [new Date(1768439061*1000),51], [new Date(1768439071*1000),51], [new Date(1768439074*1000),51], [new Date(1768439076*1000),51], [new Date(1768439083*1000),50], [new Date(1768439116*1000),54], [new Date(1768439121*1000),56], [new Date(1768439127*1000),54], [new Date(1768439131*1000),54], [new Date(1768439132*1000),54], [new Date(1768439176*1000),52], [new Date(1768439191*1000),52], [new Date(1768439192*1000),52], [new Date(1768439236*1000),56], [new Date(1768439251*1000),56], [new Date(1768439252*1000),54], [new Date(1768439296*1000),49], [new Date(1768439311*1000),50], [new Date(1768439312*1000),50], [new Date(1768439340*1000),51], [new Date(1768439356*1000),52], [new Date(1768439371*1000),56], [new Date(1768439372*1000),57], [new Date(1768439385*1000),55], [new Date(1768439416*1000),53], [new Date(1768439431*1000),53], [new Date(1768439432*1000),53], [new Date(1768439442*1000),52], [new Date(1768439476*1000),52], [new Date(1768439491*1000),50], [new Date(1768439492*1000),51], [new Date(1768439536*1000),54], [new Date(1768439551*1000),56], [new Date(1768439552*1000),56], [new Date(1768439596*1000),57], [new Date(1768439596*1000),57], [new Date(1768439598*1000),57], [new Date(1768439611*1000),56], [new Date(1768439612*1000),55], [new Date(1768439656*1000),56], [new Date(1768439671*1000),55], [new Date(1768439672*1000),55], [new Date(1768439716*1000),55], [new Date(1768439717*1000),55], [new Date(1768439731*1000),55], [new Date(1768439732*1000),55], [new Date(1768439756*1000),58], [new Date(1768439767*1000),58], [new Date(1768439776*1000),59], [new Date(1768439791*1000),58], [new Date(1768439792*1000),58], [new Date(1768439836*1000),53], [new Date(1768439851*1000),53], [new Date(1768439852*1000),53], [new Date(1768439896*1000),57], [new Date(1768439911*1000),57], [new Date(1768439912*1000),57], [new Date(1768439956*1000),56], [new Date(1768439971*1000),53], [new Date(1768439972*1000),53], [new Date(1768439975*1000),53], [new Date(1768439977*1000),53], [new Date(1768440016*1000),55], [new Date(1768440028*1000),56], [new Date(1768440031*1000),56], [new Date(1768440032*1000),57], [new Date(1768440043*1000),55], [new Date(1768440047*1000),55], [new Date(1768440076*1000),54], [new Date(1768440081*1000),53], [new Date(1768440091*1000),53], [new Date(1768440092*1000),53], [new Date(1768440136*1000),55], [new Date(1768440151*1000),56], [new Date(1768440152*1000),56], [new Date(1768440196*1000),55], [new Date(1768440211*1000),52], [new Date(1768440212*1000),52], [new Date(1768440237*1000),54], [new Date(1768440241*1000),54], [new Date(1768440256*1000),54], [new Date(1768440262*1000),56], [new Date(1768440271*1000),56], [new Date(1768440272*1000),55], [new Date(1768440316*1000),55], [new Date(1768440331*1000),59], [new Date(1768440332*1000),59], [new Date(1768440350*1000),58], [new Date(1768440352*1000),58], [new Date(1768440373*1000),54], [new Date(1768440375*1000),55], [new Date(1768440376*1000),55], [new Date(1768440378*1000),55], [new Date(1768440391*1000),55], [new Date(1768440392*1000),55], [new Date(1768440401*1000),55], [new Date(1768440436*1000),55], [new Date(1768440451*1000),57], [new Date(1768440452*1000),57], [new Date(1768440496*1000),55], [new Date(1768440511*1000),54], [new Date(1768440512*1000),55], [new Date(1768440556*1000),57], [new Date(1768440560*1000),57], [new Date(1768440571*1000),58], [new Date(1768440572*1000),57], [new Date(1768440616*1000),58], [new Date(1768440632*1000),57], [new Date(1768440676*1000),55], [new Date(1768440691*1000),53], [new Date(1768440692*1000),53], [new Date(1768440716*1000),53], [new Date(1768440716*1000),53], [new Date(1768440736*1000),55], [new Date(1768440751*1000),56], [new Date(1768440752*1000),56], [new Date(1768440795*1000),59], [new Date(1768440796*1000),59], [new Date(1768440797*1000),59], [new Date(1768440811*1000),57], [new Date(1768440812*1000),57], [new Date(1768440856*1000),55], [new Date(1768440871*1000),57], [new Date(1768440872*1000),57], [new Date(1768440876*1000),54], [new Date(1768440878*1000),54], [new Date(1768440916*1000),56], [new Date(1768440929*1000),55], [new Date(1768440931*1000),55], [new Date(1768440932*1000),55], [new Date(1768440976*1000),57], [new Date(1768440991*1000),56], [new Date(1768440992*1000),56], [new Date(1768440998*1000),56], [new Date(1768441008*1000),57], [new Date(1768441036*1000),56], [new Date(1768441041*1000),56], [new Date(1768441051*1000),56], [new Date(1768441052*1000),56], [new Date(1768441057*1000),55], [new Date(1768441096*1000),54], [new Date(1768441111*1000),54], [new Date(1768441112*1000),54], [new Date(1768441153*1000),55], [new Date(1768441156*1000),55], [new Date(1768441171*1000),54], [new Date(1768441171*1000),54], [new Date(1768441172*1000),54], [new Date(1768441173*1000),54], [new Date(1768441216*1000),55], [new Date(1768441232*1000),57], [new Date(1768441242*1000),57], [new Date(1768441276*1000),58], [new Date(1768441291*1000),56], [new Date(1768441292*1000),56], [new Date(1768441336*1000),56], [new Date(1768441351*1000),56], [new Date(1768441352*1000),56], [new Date(1768441361*1000),55], [new Date(1768441389*1000),57], [new Date(1768441396*1000),59], [new Date(1768441411*1000),59], [new Date(1768441412*1000),59], [new Date(1768441456*1000),61], [new Date(1768441471*1000),60], [new Date(1768441472*1000),60], [new Date(1768441516*1000),60], [new Date(1768441531*1000),60], [new Date(1768441531*1000),60], [new Date(1768441532*1000),60], [new Date(1768441533*1000),60], [new Date(1768441576*1000),57], [new Date(1768441591*1000),58], [new Date(1768441592*1000),58], [new Date(1768441636*1000),55], [new Date(1768441651*1000),57], [new Date(1768441652*1000),57], [new Date(1768441676*1000),57], [new Date(1768441696*1000),60], [new Date(1768441711*1000),60], [new Date(1768441712*1000),60], [new Date(1768441717*1000),60], [new Date(1768441756*1000),56], [new Date(1768441771*1000),56], [new Date(1768441772*1000),56], [new Date(1768441777*1000),57], [new Date(1768441779*1000),57], [new Date(1768441816*1000),63], [new Date(1768441830*1000),61], [new Date(1768441831*1000),61], [new Date(1768441832*1000),60], [new Date(1768441876*1000),58], [new Date(1768441891*1000),58], [new Date(1768441892*1000),58], [new Date(1768441936*1000),58], [new Date(1768441951*1000),58], [new Date(1768441952*1000),58], [new Date(1768441996*1000),58], [new Date(1768442002*1000),57], [new Date(1768442011*1000),56], [new Date(1768442012*1000),56], [new Date(1768442037*1000),61], [new Date(1768442054*1000),62], [new Date(1768442056*1000),59], [new Date(1768442071*1000),60], [new Date(1768442072*1000),60], [new Date(1768442083*1000),60], [new Date(1768442116*1000),60], [new Date(1768442131*1000),61], [new Date(1768442132*1000),61], [new Date(1768442176*1000),61], [new Date(1768442192*1000),60], [new Date(1768442197*1000),62], [new Date(1768442201*1000),62], [new Date(1768442221*1000),62], [new Date(1768442222*1000),62], [new Date(1768442236*1000),62], [new Date(1768442251*1000),58], [new Date(1768442252*1000),57], [new Date(1768442296*1000),56], [new Date(1768442311*1000),55], [new Date(1768442312*1000),55], [new Date(1768442321*1000),56], [new Date(1768442356*1000),55], [new Date(1768442362*1000),55], [new Date(1768442371*1000),53], [new Date(1768442372*1000),53], [new Date(1768442386*1000),54], [new Date(1768442416*1000),56], [new Date(1768442431*1000),58], [new Date(1768442432*1000),58], [new Date(1768442476*1000),59], [new Date(1768442491*1000),59], [new Date(1768442492*1000),58], [new Date(1768442536*1000),53], [new Date(1768442551*1000),53], [new Date(1768442552*1000),53], [new Date(1768442579*1000),57], [new Date(1768442596*1000),55], [new Date(1768442611*1000),53], [new Date(1768442612*1000),53], [new Date(1768442637*1000),54], [new Date(1768442656*1000),54], [new Date(1768442671*1000),56], [new Date(1768442672*1000),56], [new Date(1768442678*1000),57], [new Date(1768442682*1000),59], [new Date(1768442692*1000),58], [new Date(1768442713*1000),57], [new Date(1768442715*1000),56], [new Date(1768442716*1000),56], [new Date(1768442731*1000),55], [new Date(1768442731*1000),55], [new Date(1768442743*1000),55], [new Date(1768442776*1000),57], [new Date(1768442791*1000),55], [new Date(1768442792*1000),55], [new Date(1768442836*1000),51], [new Date(1768442851*1000),52], [new Date(1768442852*1000),52], [new Date(1768442896*1000),54], [new Date(1768442911*1000),55], [new Date(1768442912*1000),55], [new Date(1768442924*1000),54], [new Date(1768442926*1000),54], [new Date(1768442946*1000),51], [new Date(1768442948*1000),52], [new Date(1768442962*1000),52], [new Date(1768442963*1000),52], [new Date(1768442971*1000),54], [new Date(1768442972*1000),54], [new Date(1768443015*1000),57], [new Date(1768443016*1000),57], [new Date(1768443031*1000),60], [new Date(1768443032*1000),60], [new Date(1768443034*1000),60], [new Date(1768443067*1000),56], [new Date(1768443069*1000),55], [new Date(1768443074*1000),56], [new Date(1768443076*1000),56], [new Date(1768443092*1000),55], [new Date(1768443136*1000),60], [new Date(1768443151*1000),59], [new Date(1768443152*1000),59], [new Date(1768443196*1000),56], [new Date(1768443211*1000),55], [new Date(1768443212*1000),55], [new Date(1768443256*1000),59], [new Date(1768443271*1000),59], [new Date(1768443272*1000),59], [new Date(1768443287*1000),61], [new Date(1768443316*1000),60], [new Date(1768443331*1000),59], [new Date(1768443332*1000),59], [new Date(1768443339*1000),56], [new Date(1768443376*1000),56], [new Date(1768443391*1000),56], [new Date(1768443392*1000),56], [new Date(1768443403*1000),58], [new Date(1768443404*1000),58], [new Date(1768443406*1000),59], [new Date(1768443436*1000),60], [new Date(1768443451*1000),60], [new Date(1768443452*1000),60], [new Date(1768443496*1000),54], [new Date(1768443511*1000),53], [new Date(1768443512*1000),54], [new Date(1768443545*1000),54], [new Date(1768443556*1000),55], [new Date(1768443571*1000),56], [new Date(1768443572*1000),57], [new Date(1768443579*1000),56], [new Date(1768443583*1000),56], [new Date(1768443604*1000),58], [new Date(1768443616*1000),57], [new Date(1768443631*1000),55], [new Date(1768443632*1000),55], [new Date(1768443634*1000),54], [new Date(1768443636*1000),53], [new Date(1768443665*1000),55], [new Date(1768443676*1000),58], [new Date(1768443692*1000),57], [new Date(1768443702*1000),58], [new Date(1768443736*1000),57], [new Date(1768443751*1000),54], [new Date(1768443752*1000),54], [new Date(1768443796*1000),57], [new Date(1768443810*1000),61], [new Date(1768443811*1000),61], [new Date(1768443812*1000),59], [new Date(1768443812*1000),59], [new Date(1768443856*1000),58], [new Date(1768443863*1000),58], [new Date(1768443871*1000),57], [new Date(1768443872*1000),58], [new Date(1768443916*1000),54], [new Date(1768443927*1000),54], [new Date(1768443931*1000),54], [new Date(1768443932*1000),55], [new Date(1768443966*1000),57], [new Date(1768443976*1000),60], [new Date(1768443991*1000),60], [new Date(1768443992*1000),60], [new Date(1768444001*1000),59], [new Date(1768444013*1000),59], [new Date(1768444014*1000),60], [new Date(1768444036*1000),58], [new Date(1768444051*1000),56], [new Date(1768444052*1000),56], [new Date(1768444096*1000),59], [new Date(1768444111*1000),59], [new Date(1768444112*1000),59], [new Date(1768444156*1000),57], [new Date(1768444171*1000),58], [new Date(1768444172*1000),59], [new Date(1768444216*1000),60], [new Date(1768444231*1000),61], [new Date(1768444232*1000),61], [new Date(1768444253*1000),63], [new Date(1768444276*1000),61], [new Date(1768444278*1000),60], [new Date(1768444291*1000),58], [new Date(1768444292*1000),58], [new Date(1768444296*1000),58], [new Date(1768444314*1000),55], [new Date(1768444336*1000),55], [new Date(1768444338*1000),55], [new Date(1768444351*1000),56], [new Date(1768444352*1000),56], [new Date(1768444394*1000),62], [new Date(1768444396*1000),61], [new Date(1768444411*1000),59], [new Date(1768444412*1000),58], [new Date(1768444456*1000),58], [new Date(1768444471*1000),56], [new Date(1768444472*1000),57], [new Date(1768444480*1000),57], [new Date(1768444484*1000),57], [new Date(1768444516*1000),58], [new Date(1768444521*1000),58], [new Date(1768444531*1000),59], [new Date(1768444532*1000),59], [new Date(1768444533*1000),59], [new Date(1768444535*1000),56], [new Date(1768444537*1000),56], [new Date(1768444576*1000),58], [new Date(1768444579*1000),58], [new Date(1768444591*1000),60], [new Date(1768444592*1000),60], [new Date(1768444636*1000),61], [new Date(1768444651*1000),56], [new Date(1768444652*1000),56], [new Date(1768444665*1000),56], [new Date(1768444679*1000),56], [new Date(1768444696*1000),55], [new Date(1768444705*1000),55], [new Date(1768444707*1000),55], [new Date(1768444711*1000),57], [new Date(1768444712*1000),57], [new Date(1768444756*1000),60], [new Date(1768444771*1000),58], [new Date(1768444772*1000),58], [new Date(1768444775*1000),56], [new Date(1768444816*1000),58], [new Date(1768444831*1000),59], [new Date(1768444832*1000),59], [new Date(1768444876*1000),60], [new Date(1768444891*1000),60], [new Date(1768444892*1000),61], [new Date(1768444901*1000),61], [new Date(1768444936*1000),63], [new Date(1768444951*1000),62], [new Date(1768444952*1000),62], [new Date(1768444995*1000),62], [new Date(1768444996*1000),62], [new Date(1768445011*1000),62], [new Date(1768445012*1000),62], [new Date(1768445056*1000),60], [new Date(1768445071*1000),61], [new Date(1768445072*1000),61], [new Date(1768445116*1000),62], [new Date(1768445122*1000),63], [new Date(1768445131*1000),63], [new Date(1768445132*1000),62], [new Date(1768445176*1000),59], [new Date(1768445191*1000),59], [new Date(1768445192*1000),59], [new Date(1768445216*1000),60], [new Date(1768445236*1000),63], [new Date(1768445251*1000),62], [new Date(1768445252*1000),63], [new Date(1768445296*1000),57], [new Date(1768445311*1000),58], [new Date(1768445312*1000),58], [new Date(1768445319*1000),57], [new Date(1768445356*1000),59], [new Date(1768445371*1000),60], [new Date(1768445372*1000),60], [new Date(1768445382*1000),60], [new Date(1768445386*1000),61], [new Date(1768445416*1000),56], [new Date(1768445431*1000),57], [new Date(1768445432*1000),57], [new Date(1768445437*1000),59], [new Date(1768445439*1000),58], [new Date(1768445476*1000),62], [new Date(1768445491*1000),62], [new Date(1768445492*1000),62], [new Date(1768445536*1000),60], [new Date(1768445543*1000),58], [new Date(1768445552*1000),56], [new Date(1768445596*1000),62], [new Date(1768445611*1000),59], [new Date(1768445612*1000),58], [new Date(1768445647*1000),58], [new Date(1768445656*1000),57], [new Date(1768445671*1000),58], [new Date(1768445672*1000),58], [new Date(1768445676*1000),58], [new Date(1768445716*1000),61], [new Date(1768445731*1000),59], [new Date(1768445732*1000),59], [new Date(1768445776*1000),60], [new Date(1768445784*1000),59], [new Date(1768445786*1000),60], [new Date(1768445791*1000),58], [new Date(1768445792*1000),58], [new Date(1768445836*1000),57], [new Date(1768445851*1000),56], [new Date(1768445852*1000),56], [new Date(1768445861*1000),59], [new Date(1768445896*1000),59], [new Date(1768445911*1000),59], [new Date(1768445912*1000),59], [new Date(1768445944*1000),61], [new Date(1768445945*1000),61], [new Date(1768445956*1000),59], [new Date(1768445971*1000),59], [new Date(1768445971*1000),59], [new Date(1768445972*1000),59], [new Date(1768446016*1000),57], [new Date(1768446031*1000),59], [new Date(1768446032*1000),59], [new Date(1768446057*1000),60], [new Date(1768446059*1000),60], [new Date(1768446076*1000),62], [new Date(1768446091*1000),63], [new Date(1768446092*1000),62], [new Date(1768446136*1000),55], [new Date(1768446137*1000),55], [new Date(1768446146*1000),55], [new Date(1768446152*1000),55], [new Date(1768446162*1000),54], [new Date(1768446175*1000),58], [new Date(1768446196*1000),61], [new Date(1768446211*1000),58], [new Date(1768446212*1000),59], [new Date(1768446256*1000),56], [new Date(1768446271*1000),56], [new Date(1768446272*1000),56], [new Date(1768446283*1000),58], [new Date(1768446287*1000),59], [new Date(1768446293*1000),60], [new Date(1768446316*1000),56], [new Date(1768446331*1000),56], [new Date(1768446338*1000),56], [new Date(1768446340*1000),56], [new Date(1768446343*1000),56], [new Date(1768446376*1000),55], [new Date(1768446391*1000),57], [new Date(1768446392*1000),57], [new Date(1768446437*1000),58], [new Date(1768446451*1000),59], [new Date(1768446452*1000),59], [new Date(1768446496*1000),56], [new Date(1768446501*1000),56], [new Date(1768446511*1000),56], [new Date(1768446512*1000),56], [new Date(1768446556*1000),58], [new Date(1768446571*1000),58], [new Date(1768446572*1000),58], [new Date(1768446589*1000),56], [new Date(1768446616*1000),56], [new Date(1768446626*1000),59], [new Date(1768446631*1000),58], [new Date(1768446632*1000),58], [new Date(1768446676*1000),58], [new Date(1768446691*1000),56], [new Date(1768446692*1000),56], [new Date(1768446736*1000),58], [new Date(1768446751*1000),59], [new Date(1768446752*1000),59], [new Date(1768446796*1000),59], [new Date(1768446811*1000),59], [new Date(1768446812*1000),60], [new Date(1768446821*1000),61], [new Date(1768446856*1000),61], [new Date(1768446871*1000),61], [new Date(1768446872*1000),61], [new Date(1768446916*1000),63], [new Date(1768446931*1000),62], [new Date(1768446932*1000),62], [new Date(1768446948*1000),61], [new Date(1768446967*1000),62], [new Date(1768446976*1000),58], [new Date(1768446991*1000),59], [new Date(1768446992*1000),59], [new Date(1768447036*1000),58], [new Date(1768447051*1000),61], [new Date(1768447052*1000),62], [new Date(1768447058*1000),62], [new Date(1768447096*1000),60], [new Date(1768447111*1000),59], [new Date(1768447112*1000),58], [new Date(1768447136*1000),62], [new Date(1768447156*1000),64], [new Date(1768447171*1000),67], [new Date(1768447172*1000),67], [new Date(1768447184*1000),65], [new Date(1768447188*1000),63], [new Date(1768447216*1000),64], [new Date(1768447223*1000),64], [new Date(1768447226*1000),64], [new Date(1768447231*1000),64], [new Date(1768447232*1000),64], [new Date(1768447239*1000),64], [new Date(1768447241*1000),64], [new Date(1768447276*1000),65], [new Date(1768447291*1000),67], [new Date(1768447292*1000),67], [new Date(1768447300*1000),64], [new Date(1768447336*1000),61], [new Date(1768447351*1000),60], [new Date(1768447352*1000),60], [new Date(1768447396*1000),66], [new Date(1768447412*1000),66], [new Date(1768447422*1000),63], [new Date(1768447456*1000),62], [new Date(1768447461*1000),61], [new Date(1768447470*1000),62], [new Date(1768447471*1000),62], [new Date(1768447472*1000),62], [new Date(1768447490*1000),65], [new Date(1768447516*1000),64], [new Date(1768447531*1000),67], [new Date(1768447532*1000),66], [new Date(1768447576*1000),63], [new Date(1768447591*1000),62], [new Date(1768447592*1000),62], [new Date(1768447633*1000),66], [new Date(1768447636*1000),66], [new Date(1768447638*1000),66], [new Date(1768447640*1000),66], [new Date(1768447651*1000),67], [new Date(1768447652*1000),67], [new Date(1768447696*1000),60], [new Date(1768447711*1000),63], [new Date(1768447712*1000),64], [new Date(1768447756*1000),66], [new Date(1768447771*1000),69], [new Date(1768447772*1000),69], [new Date(1768447781*1000),68], [new Date(1768447816*1000),64], [new Date(1768447831*1000),63], [new Date(1768447832*1000),63], [new Date(1768447867*1000),67], [new Date(1768447876*1000),67], [new Date(1768447891*1000),70], [new Date(1768447892*1000),70], [new Date(1768447936*1000),70], [new Date(1768447944*1000),70], [new Date(1768447945*1000),71], [new Date(1768447951*1000),72], [new Date(1768447952*1000),73], [new Date(1768447957*1000),75], [new Date(1768447960*1000),75], [new Date(1768447961*1000),75], [new Date(1768447996*1000),71], [new Date(1768448012*1000),69], [new Date(1768448017*1000),69], [new Date(1768448036*1000),69], [new Date(1768448039*1000),69], [new Date(1768448056*1000),68], [new Date(1768448071*1000),69], [new Date(1768448072*1000),69], [new Date(1768448085*1000),68], [new Date(1768448089*1000),68], [new Date(1768448105*1000),67], [new Date(1768448116*1000),67], [new Date(1768448128*1000),72], [new Date(1768448131*1000),71], [new Date(1768448132*1000),71], [new Date(1768448140*1000),71], [new Date(1768448142*1000),71], [new Date(1768448176*1000),70], [new Date(1768448191*1000),70], [new Date(1768448192*1000),70], [new Date(1768448236*1000),68], [new Date(1768448251*1000),68], [new Date(1768448252*1000),68], [new Date(1768448280*1000),71], [new Date(1768448296*1000),69], [new Date(1768448311*1000),69], [new Date(1768448312*1000),69], [new Date(1768448356*1000),65], [new Date(1768448371*1000),67], [new Date(1768448372*1000),67], [new Date(1768448402*1000),68], [new Date(1768448416*1000),66], [new Date(1768448427*1000),64], [new Date(1768448431*1000),63], [new Date(1768448432*1000),63], [new Date(1768448467*1000),67], [new Date(1768448469*1000),67], [new Date(1768448476*1000),66], [new Date(1768448491*1000),66], [new Date(1768448492*1000),66], [new Date(1768448536*1000),68], [new Date(1768448551*1000),69], [new Date(1768448552*1000),68], [new Date(1768448596*1000),64], [new Date(1768448608*1000),65], [new Date(1768448611*1000),65], [new Date(1768448612*1000),65], [new Date(1768448656*1000),69], [new Date(1768448672*1000),68], [new Date(1768448682*1000),67], [new Date(1768448703*1000),63], [new Date(1768448705*1000),64], [new Date(1768448716*1000),63], [new Date(1768448716*1000),63], [new Date(1768448718*1000),63], [new Date(1768448731*1000),65], [new Date(1768448732*1000),64], [new Date(1768448752*1000),66], [new Date(1768448776*1000),66], [new Date(1768448791*1000),63], [new Date(1768448792*1000),63], [new Date(1768448836*1000),62], [new Date(1768448851*1000),62], [new Date(1768448852*1000),62], [new Date(1768448896*1000),63], [new Date(1768448911*1000),62], [new Date(1768448912*1000),62], [new Date(1768448931*1000),64], [new Date(1768448956*1000),64], [new Date(1768448971*1000),64], [new Date(1768448972*1000),64], [new Date(1768448986*1000),64], [new Date(1768448990*1000),65], [new Date(1768449016*1000),65], [new Date(1768449031*1000),65], [new Date(1768449032*1000),65], [new Date(1768449041*1000),67], [new Date(1768449043*1000),67], [new Date(1768449076*1000),67], [new Date(1768449078*1000),67], [new Date(1768449091*1000),67], [new Date(1768449092*1000),68], [new Date(1768449136*1000),67], [new Date(1768449151*1000),64], [new Date(1768449152*1000),64], [new Date(1768449196*1000),65], [new Date(1768449209*1000),65], [new Date(1768449211*1000),66], [new Date(1768449212*1000),66], [new Date(1768449255*1000),68], [new Date(1768449256*1000),67], [new Date(1768449271*1000),68], [new Date(1768449272*1000),68], [new Date(1768449303*1000),66], [new Date(1768449316*1000),65], [new Date(1768449331*1000),66], [new Date(1768449332*1000),66], [new Date(1768449352*1000),68], [new Date(1768449376*1000),70], [new Date(1768449391*1000),63], [new Date(1768449392*1000),64], [new Date(1768449401*1000),63], [new Date(1768449436*1000),64], [new Date(1768449451*1000),65], [new Date(1768449452*1000),65], [new Date(1768449496*1000),66], [new Date(1768449511*1000),66], [new Date(1768449512*1000),66], [new Date(1768449556*1000),64], [new Date(1768449571*1000),64], [new Date(1768449572*1000),64], [new Date(1768449588*1000),62], [new Date(1768449616*1000),66], [new Date(1768449631*1000),68], [new Date(1768449632*1000),68], [new Date(1768449647*1000),69], [new Date(1768449650*1000),68], [new Date(1768449676*1000),70], [new Date(1768449691*1000),68], [new Date(1768449692*1000),68], [new Date(1768449716*1000),63], [new Date(1768449736*1000),63], [new Date(1768449751*1000),63], [new Date(1768449752*1000),63], [new Date(1768449796*1000),69], [new Date(1768449811*1000),64], [new Date(1768449812*1000),63], [new Date(1768449856*1000),63], [new Date(1768449872*1000),65], [new Date(1768449875*1000),66], [new Date(1768449881*1000),65], [new Date(1768449887*1000),67], [new Date(1768449891*1000),68], [new Date(1768449916*1000),72], [new Date(1768449923*1000),72], [new Date(1768449931*1000),71], [new Date(1768449932*1000),71], [new Date(1768449940*1000),67], [new Date(1768449942*1000),67], [new Date(1768449944*1000),68], [new Date(1768449945*1000),68], [new Date(1768449952*1000),65], [new Date(1768449954*1000),65], [new Date(1768449957*1000),64], [new Date(1768449963*1000),63], [new Date(1768449976*1000),63], [new Date(1768449991*1000),62], [new Date(1768450003*1000),62], [new Date(1768450036*1000),66], [new Date(1768450041*1000),66], [new Date(1768450051*1000),65], [new Date(1768450052*1000),65], [new Date(1768450096*1000),62], [new Date(1768450097*1000),62], [new Date(1768450111*1000),61], [new Date(1768450112*1000),62], [new Date(1768450156*1000),65], [new Date(1768450171*1000),68], [new Date(1768450172*1000),68], [new Date(1768450215*1000),70], [new Date(1768450216*1000),70], [new Date(1768450231*1000),68], [new Date(1768450232*1000),68], [new Date(1768450252*1000),67], [new Date(1768450276*1000),69], [new Date(1768450291*1000),69], [new Date(1768450292*1000),69], [new Date(1768450336*1000),69], [new Date(1768450351*1000),69], [new Date(1768450352*1000),69], [new Date(1768450362*1000),67], [new Date(1768450365*1000),68], [new Date(1768450396*1000),68], [new Date(1768450411*1000),69], [new Date(1768450412*1000),69], [new Date(1768450456*1000),72], [new Date(1768450472*1000),72], [new Date(1768450482*1000),70], [new Date(1768450516*1000),70], [new Date(1768450531*1000),69], [new Date(1768450532*1000),68], [new Date(1768450576*1000),70], [new Date(1768450591*1000),71], [new Date(1768450592*1000),71], [new Date(1768450592*1000),71], [new Date(1768450636*1000),65], [new Date(1768450651*1000),64], [new Date(1768450652*1000),64], [new Date(1768450655*1000),64], [new Date(1768450658*1000),65], [new Date(1768450684*1000),65], [new Date(1768450696*1000),65], [new Date(1768450711*1000),65], [new Date(1768450712*1000),65], [new Date(1768450756*1000),63], [new Date(1768450771*1000),63], [new Date(1768450772*1000),63], [new Date(1768450790*1000),62], [new Date(1768450791*1000),62], [new Date(1768450792*1000),62], [new Date(1768450816*1000),62], [new Date(1768450831*1000),61], [new Date(1768450832*1000),61], [new Date(1768450843*1000),63], [new Date(1768450845*1000),63], [new Date(1768450857*1000),64], [new Date(1768450859*1000),65], [new Date(1768450876*1000),66], [new Date(1768450891*1000),67], [new Date(1768450892*1000),67], [new Date(1768450929*1000),64], [new Date(1768450936*1000),64], [new Date(1768450949*1000),62], [new Date(1768450951*1000),62], [new Date(1768450951*1000),62], [new Date(1768450952*1000),62], [new Date(1768450952*1000),62], [new Date(1768450996*1000),62], [new Date(1768451008*1000),62], [new Date(1768451011*1000),62], [new Date(1768451012*1000),63], [new Date(1768451056*1000),62], [new Date(1768451071*1000),64], [new Date(1768451072*1000),64], [new Date(1768451108*1000),61], [new Date(1768451109*1000),61], [new Date(1768451116*1000),61], [new Date(1768451131*1000),62], [new Date(1768451132*1000),62], [new Date(1768451176*1000),66], [new Date(1768451180*1000),66], [new Date(1768451181*1000),66], [new Date(1768451182*1000),66], [new Date(1768451184*1000),66], [new Date(1768451191*1000),65], [new Date(1768451192*1000),65], [new Date(1768451220*1000),63], [new Date(1768451221*1000),64], [new Date(1768451236*1000),63], [new Date(1768451251*1000),63], [new Date(1768451252*1000),63], [new Date(1768451266*1000),65], [new Date(1768451296*1000),65], [new Date(1768451311*1000),65], [new Date(1768451312*1000),65], [new Date(1768451333*1000),67], [new Date(1768451356*1000),66], [new Date(1768451371*1000),66], [new Date(1768451372*1000),66], [new Date(1768451391*1000),69], [new Date(1768451416*1000),68], [new Date(1768451431*1000),63], [new Date(1768451432*1000),63], [new Date(1768451449*1000),63], [new Date(1768451451*1000),63], [new Date(1768451476*1000),63], [new Date(1768451491*1000),63], [new Date(1768451491*1000),63], [new Date(1768451492*1000),63], [new Date(1768451536*1000),65], [new Date(1768451551*1000),65], [new Date(1768451552*1000),65], [new Date(1768451596*1000),63], [new Date(1768451604*1000),64], [new Date(1768451611*1000),65], [new Date(1768451612*1000),65], [new Date(1768451656*1000),70], [new Date(1768451659*1000),69], [new Date(1768451671*1000),70], [new Date(1768451672*1000),70], [new Date(1768451691*1000),65], [new Date(1768451693*1000),65], [new Date(1768451716*1000),65], [new Date(1768451732*1000),64], [new Date(1768451744*1000),65], [new Date(1768451746*1000),65], [new Date(1768451776*1000),67], [new Date(1768451791*1000),66], [new Date(1768451792*1000),66], [new Date(1768451836*1000),65], [new Date(1768451851*1000),63], [new Date(1768451852*1000),63], [new Date(1768451896*1000),64], [new Date(1768451911*1000),63], [new Date(1768451912*1000),64], [new Date(1768451929*1000),63], [new Date(1768451956*1000),63], [new Date(1768451971*1000),66], [new Date(1768451972*1000),68], [new Date(1768451981*1000),69], [new Date(1768452022*1000),64], [new Date(1768452031*1000),64], [new Date(1768452032*1000),64], [new Date(1768452076*1000),64], [new Date(1768452080*1000),64], [new Date(1768452091*1000),67], [new Date(1768452092*1000),67], [new Date(1768452136*1000),70], [new Date(1768452151*1000),69], [new Date(1768452152*1000),69], [new Date(1768452196*1000),62], [new Date(1768452211*1000),61], [new Date(1768452212*1000),61], [new Date(1768452256*1000),66], [new Date(1768452271*1000),66], [new Date(1768452272*1000),66], [new Date(1768452280*1000),68], [new Date(1768452296*1000),68], [new Date(1768452316*1000),67], [new Date(1768452331*1000),62], [new Date(1768452332*1000),61], [new Date(1768452376*1000),60], [new Date(1768452387*1000),63], [new Date(1768452389*1000),64], [new Date(1768452391*1000),65], [new Date(1768452392*1000),65], [new Date(1768452436*1000),64], [new Date(1768452451*1000),64], [new Date(1768452452*1000),64], [new Date(1768452486*1000),62], [new Date(1768452487*1000),62], [new Date(1768452496*1000),63], [new Date(1768452511*1000),64], [new Date(1768452512*1000),63], [new Date(1768452556*1000),66], [new Date(1768452571*1000),68], [new Date(1768452572*1000),68], [new Date(1768452592*1000),68], [new Date(1768452594*1000),69], [new Date(1768452616*1000),64], [new Date(1768452621*1000),65], [new Date(1768452622*1000),66], [new Date(1768452631*1000),66], [new Date(1768452632*1000),67], [new Date(1768452645*1000),67], [new Date(1768452647*1000),67], [new Date(1768452658*1000),67], [new Date(1768452676*1000),69], [new Date(1768452691*1000),66], [new Date(1768452692*1000),66], [new Date(1768452736*1000),64], [new Date(1768452751*1000),63], [new Date(1768452752*1000),63], [new Date(1768452766*1000),62], [new Date(1768452767*1000),62], [new Date(1768452796*1000),64], [new Date(1768452811*1000),66], [new Date(1768452812*1000),65], [new Date(1768452856*1000),65], [new Date(1768452871*1000),65], [new Date(1768452872*1000),65], [new Date(1768452916*1000),64], [new Date(1768452923*1000),66], [new Date(1768452932*1000),67], [new Date(1768452941*1000),66], [new Date(1768452976*1000),66], [new Date(1768452991*1000),67], [new Date(1768452992*1000),67], [new Date(1768453019*1000),69], [new Date(1768453036*1000),68], [new Date(1768453051*1000),69], [new Date(1768453052*1000),69], [new Date(1768453096*1000),67], [new Date(1768453111*1000),66], [new Date(1768453112*1000),66], [new Date(1768453156*1000),67], [new Date(1768453171*1000),68], [new Date(1768453172*1000),68], [new Date(1768453216*1000),69], [new Date(1768453231*1000),70], [new Date(1768453232*1000),70], [new Date(1768453264*1000),69], [new Date(1768453276*1000),71], [new Date(1768453291*1000),69], [new Date(1768453292*1000),69], [new Date(1768453307*1000),69], [new Date(1768453334*1000),69], [new Date(1768453336*1000),69], [new Date(1768453351*1000),68], [new Date(1768453352*1000),68], [new Date(1768453396*1000),72], [new Date(1768453398*1000),72], [new Date(1768453411*1000),72], [new Date(1768453412*1000),72], [new Date(1768453456*1000),65], [new Date(1768453471*1000),67], [new Date(1768453472*1000),67], [new Date(1768453495*1000),65], [new Date(1768453516*1000),65], [new Date(1768453532*1000),67], [new Date(1768453542*1000),67], [new Date(1768453547*1000),66], [new Date(1768453548*1000),66], [new Date(1768453576*1000),64], [new Date(1768453587*1000),64], [new Date(1768453591*1000),62], [new Date(1768453603*1000),64], [new Date(1768453636*1000),62], [new Date(1768453650*1000),62], [new Date(1768453651*1000),62], [new Date(1768453652*1000),62], [new Date(1768453652*1000),62], [new Date(1768453665*1000),60], [new Date(1768453696*1000),65], [new Date(1768453711*1000),66], [new Date(1768453712*1000),66], [new Date(1768453756*1000),67], [new Date(1768453771*1000),66], [new Date(1768453772*1000),65], [new Date(1768453827*1000),68], [new Date(1768453831*1000),68], [new Date(1768453832*1000),69], [new Date(1768453876*1000),67], [new Date(1768453891*1000),65], [new Date(1768453892*1000),64], [new Date(1768453913*1000),65], [new Date(1768453936*1000),65], [new Date(1768453946*1000),67], [new Date(1768453947*1000),67], [new Date(1768453951*1000),67], [new Date(1768453952*1000),67], [new Date(1768453981*1000),69], [new Date(1768453996*1000),70], [new Date(1768454011*1000),68], [new Date(1768454012*1000),68], [new Date(1768454046*1000),65], [new Date(1768454056*1000),63], [new Date(1768454071*1000),64], [new Date(1768454072*1000),64], [new Date(1768454116*1000),65], [new Date(1768454131*1000),63], [new Date(1768454132*1000),63], [new Date(1768454175*1000),66], [new Date(1768454176*1000),66], [new Date(1768454192*1000),66], [new Date(1768454228*1000),67], [new Date(1768454236*1000),67], [new Date(1768454251*1000),66], [new Date(1768454252*1000),65], [new Date(1768454296*1000),66], [new Date(1768454311*1000),66], [new Date(1768454312*1000),66], [new Date(1768454356*1000),69], [new Date(1768454367*1000),67], [new Date(1768454371*1000),65], [new Date(1768454372*1000),65], [new Date(1768454396*1000),66], [new Date(1768454403*1000),66], [new Date(1768454405*1000),66], [new Date(1768454416*1000),65], [new Date(1768454431*1000),67], [new Date(1768454432*1000),67], [new Date(1768454448*1000),70], [new Date(1768454449*1000),70], [new Date(1768454476*1000),68], [new Date(1768454491*1000),67], [new Date(1768454492*1000),67], [new Date(1768454536*1000),71], [new Date(1768454547*1000),72], [new Date(1768454551*1000),71], [new Date(1768454552*1000),71], [new Date(1768454596*1000),71], [new Date(1768454611*1000),71], [new Date(1768454612*1000),72], [new Date(1768454656*1000),68], [new Date(1768454671*1000),67], [new Date(1768454672*1000),67], [new Date(1768454690*1000),69], [new Date(1768454712*1000),69], [new Date(1768454716*1000),69], [new Date(1768454728*1000),70], [new Date(1768454731*1000),70], [new Date(1768454732*1000),70], [new Date(1768454776*1000),73], [new Date(1768454783*1000),73], [new Date(1768454792*1000),75], [new Date(1768454802*1000),74], [new Date(1768454807*1000),70], [new Date(1768454810*1000),70], [new Date(1768454813*1000),70], [new Date(1768454816*1000),71], [new Date(1768454836*1000),68], [new Date(1768454851*1000),68], [new Date(1768454852*1000),68], [new Date(1768454862*1000),68], [new Date(1768454896*1000),69], [new Date(1768454911*1000),72], [new Date(1768454912*1000),72], [new Date(1768454956*1000),70], [new Date(1768454971*1000),69], [new Date(1768454972*1000),69], [new Date(1768455016*1000),72], [new Date(1768455021*1000),73], [new Date(1768455031*1000),72], [new Date(1768455032*1000),72], [new Date(1768455052*1000),69], [new Date(1768455076*1000),67], [new Date(1768455091*1000),66], [new Date(1768455092*1000),66], [new Date(1768455136*1000),70], [new Date(1768455151*1000),71], [new Date(1768455152*1000),71], [new Date(1768455176*1000),71], [new Date(1768455196*1000),71], [new Date(1768455211*1000),70], [new Date(1768455212*1000),70], [new Date(1768455256*1000),70], [new Date(1768455271*1000),69], [new Date(1768455272*1000),68], [new Date(1768455297*1000),68], [new Date(1768455316*1000),70], [new Date(1768455331*1000),70], [new Date(1768455332*1000),70], [new Date(1768455345*1000),68], [new Date(1768455349*1000),68], [new Date(1768455350*1000),67], [new Date(1768455376*1000),65], [new Date(1768455391*1000),65], [new Date(1768455392*1000),65], [new Date(1768455436*1000),74], [new Date(1768455451*1000),73], [new Date(1768455452*1000),73], [new Date(1768455496*1000),67], [new Date(1768455503*1000),68], [new Date(1768455511*1000),68], [new Date(1768455512*1000),68], [new Date(1768455556*1000),73], [new Date(1768455571*1000),71], [new Date(1768455572*1000),70], [new Date(1768455616*1000),71], [new Date(1768455631*1000),67], [new Date(1768455632*1000),67], [new Date(1768455640*1000),70], [new Date(1768455666*1000),69], [new Date(1768455676*1000),68], [new Date(1768455691*1000),68], [new Date(1768455692*1000),68], [new Date(1768455736*1000),67], [new Date(1768455751*1000),65], [new Date(1768455752*1000),65], [new Date(1768455796*1000),69], [new Date(1768455811*1000),72], [new Date(1768455812*1000),70], [new Date(1768455817*1000),69], [new Date(1768455819*1000),69], [new Date(1768455826*1000),69], [new Date(1768455856*1000),69], [new Date(1768455871*1000),69], [new Date(1768455872*1000),68], [new Date(1768455916*1000),68], [new Date(1768455931*1000),68], [new Date(1768455932*1000),68], [new Date(1768455976*1000),69], [new Date(1768455991*1000),69], [new Date(1768455992*1000),69], [new Date(1768455994*1000),69], [new Date(1768456019*1000),68], [new Date(1768456028*1000),69], [new Date(1768456029*1000),69], [new Date(1768456030*1000),69], [new Date(1768456036*1000),67], [new Date(1768456052*1000),66], [new Date(1768456096*1000),67], [new Date(1768456096*1000),67], [new Date(1768456101*1000),67], [new Date(1768456111*1000),69], [new Date(1768456112*1000),69], [new Date(1768456139*1000),67], [new Date(1768456143*1000),68], [new Date(1768456156*1000),69], [new Date(1768456171*1000),70], [new Date(1768456172*1000),70], [new Date(1768456198*1000),70], [new Date(1768456216*1000),70], [new Date(1768456231*1000),71], [new Date(1768456232*1000),71], [new Date(1768456251*1000),70], [new Date(1768456252*1000),70], [new Date(1768456276*1000),72], [new Date(1768456291*1000),76], [new Date(1768456292*1000),76], [new Date(1768456324*1000),68], [new Date(1768456326*1000),67], [new Date(1768456336*1000),67], [new Date(1768456351*1000),65], [new Date(1768456352*1000),64], [new Date(1768456396*1000),68], [new Date(1768456411*1000),71], [new Date(1768456412*1000),72], [new Date(1768456456*1000),66], [new Date(1768456465*1000),66], [new Date(1768456471*1000),66], [new Date(1768456472*1000),66], [new Date(1768456511*1000),65], [new Date(1768456516*1000),67], [new Date(1768456526*1000),70], [new Date(1768456531*1000),70], [new Date(1768456532*1000),70], [new Date(1768456535*1000),71], [new Date(1768456537*1000),71], [new Date(1768456541*1000),71], [new Date(1768456543*1000),71], [new Date(1768456545*1000),71], [new Date(1768456576*1000),70], [new Date(1768456591*1000),65], [new Date(1768456592*1000),66], [new Date(1768456636*1000),67], [new Date(1768456647*1000),68], [new Date(1768456652*1000),67], [new Date(1768456662*1000),68], [new Date(1768456696*1000),68], [new Date(1768456711*1000),65], [new Date(1768456712*1000),66], [new Date(1768456713*1000),66], [new Date(1768456756*1000),70], [new Date(1768456761*1000),69], [new Date(1768456763*1000),69], [new Date(1768456771*1000),67], [new Date(1768456772*1000),67], [new Date(1768456781*1000),68], [new Date(1768456805*1000),70], [new Date(1768456816*1000),71], [new Date(1768456831*1000),71], [new Date(1768456832*1000),71], [new Date(1768456876*1000),73], [new Date(1768456891*1000),72], [new Date(1768456892*1000),72], [new Date(1768456896*1000),72], [new Date(1768456936*1000),70], [new Date(1768456951*1000),71], [new Date(1768456952*1000),71], [new Date(1768456961*1000),69], [new Date(1768456976*1000),69], [new Date(1768456996*1000),69], [new Date(1768457011*1000),70], [new Date(1768457012*1000),70], [new Date(1768457056*1000),69], [new Date(1768457071*1000),70], [new Date(1768457072*1000),70], [new Date(1768457096*1000),67], [new Date(1768457099*1000),66], [new Date(1768457116*1000),66], [new Date(1768457131*1000),70], [new Date(1768457132*1000),70], [new Date(1768457152*1000),70], [new Date(1768457153*1000),71], [new Date(1768457176*1000),71], [new Date(1768457191*1000),67], [new Date(1768457192*1000),67], [new Date(1768457236*1000),70], [new Date(1768457251*1000),69], [new Date(1768457263*1000),70], [new Date(1768457296*1000),70], [new Date(1768457297*1000),70], [new Date(1768457298*1000),70], [new Date(1768457300*1000),70], [new Date(1768457311*1000),71], [new Date(1768457312*1000),71], [new Date(1768457323*1000),70], [new Date(1768457337*1000),70], [new Date(1768457341*1000),69], [new Date(1768457356*1000),69], [new Date(1768457371*1000),66], [new Date(1768457372*1000),66], [new Date(1768457385*1000),67], [new Date(1768457395*1000),67], [new Date(1768457416*1000),67], [new Date(1768457422*1000),67], [new Date(1768457431*1000),68], [new Date(1768457432*1000),68], [new Date(1768457453*1000),69], [new Date(1768457476*1000),69], [new Date(1768457491*1000),69], [new Date(1768457492*1000),69], [new Date(1768457536*1000),70], [new Date(1768457551*1000),71], [new Date(1768457552*1000),71], [new Date(1768457563*1000),72], [new Date(1768457589*1000),71], [new Date(1768457596*1000),70], [new Date(1768457611*1000),69], [new Date(1768457612*1000),69], [new Date(1768457622*1000),70], [new Date(1768457656*1000),72], [new Date(1768457671*1000),72], [new Date(1768457672*1000),72], [new Date(1768457716*1000),69], [new Date(1768457731*1000),70], [new Date(1768457732*1000),70], [new Date(1768457742*1000),69], [new Date(1768457776*1000),74], [new Date(1768457791*1000),74], [new Date(1768457792*1000),74], [new Date(1768457836*1000),71], [new Date(1768457851*1000),71], [new Date(1768457852*1000),71], [new Date(1768457877*1000),72], [new Date(1768457896*1000),71], [new Date(1768457912*1000),71], [new Date(1768457944*1000),73], [new Date(1768457950*1000),73], [new Date(1768457956*1000),73], [new Date(1768457971*1000),72], [new Date(1768457972*1000),72], [new Date(1768458000*1000),70], [new Date(1768458016*1000),70], [new Date(1768458031*1000),73], [new Date(1768458032*1000),73], [new Date(1768458053*1000),75], [new Date(1768458054*1000),75], [new Date(1768458056*1000),75], [new Date(1768458076*1000),76], [new Date(1768458091*1000),73], [new Date(1768458092*1000),72], [new Date(1768458136*1000),68], [new Date(1768458151*1000),69], [new Date(1768458152*1000),69], [new Date(1768458163*1000),69], [new Date(1768458196*1000),64], [new Date(1768458206*1000),64], [new Date(1768458208*1000),64], [new Date(1768458211*1000),64], [new Date(1768458212*1000),64], [new Date(1768458240*1000),63], [new Date(1768458242*1000),63], [new Date(1768458256*1000),65], [new Date(1768458258*1000),65], [new Date(1768458260*1000),64], [new Date(1768458271*1000),68], [new Date(1768458272*1000),68], [new Date(1768458273*1000),68], [new Date(1768458295*1000),67], [new Date(1768458316*1000),68], [new Date(1768458331*1000),70], [new Date(1768458332*1000),70], [new Date(1768458354*1000),70], [new Date(1768458376*1000),67], [new Date(1768458382*1000),67], [new Date(1768458391*1000),67], [new Date(1768458392*1000),67], [new Date(1768458436*1000),68], [new Date(1768458451*1000),64], [new Date(1768458452*1000),64], [new Date(1768458489*1000),68], [new Date(1768458491*1000),68], [new Date(1768458496*1000),68], [new Date(1768458512*1000),68], [new Date(1768458522*1000),70], [new Date(1768458556*1000),68], [new Date(1768458571*1000),69], [new Date(1768458572*1000),69], [new Date(1768458597*1000),67], [new Date(1768458616*1000),71], [new Date(1768458631*1000),70], [new Date(1768458632*1000),70], [new Date(1768458676*1000),68], [new Date(1768458691*1000),68], [new Date(1768458692*1000),67], [new Date(1768458701*1000),66], [new Date(1768458736*1000),65], [new Date(1768458751*1000),67], [new Date(1768458752*1000),67], [new Date(1768458796*1000),67], [new Date(1768458811*1000),66], [new Date(1768458812*1000),66], [new Date(1768458856*1000),67], [new Date(1768458871*1000),71], [new Date(1768458872*1000),70], [new Date(1768458901*1000),69], [new Date(1768458916*1000),68], [new Date(1768458927*1000),68], [new Date(1768458931*1000),69], [new Date(1768458932*1000),69], [new Date(1768458954*1000),68], [new Date(1768458956*1000),68], [new Date(1768458976*1000),73], [new Date(1768458991*1000),72], [new Date(1768458992*1000),72], [new Date(1768459016*1000),71], [new Date(1768459036*1000),68], [new Date(1768459051*1000),68], [new Date(1768459052*1000),68], [new Date(1768459096*1000),68], [new Date(1768459111*1000),72], [new Date(1768459112*1000),72], [new Date(1768459156*1000),69], [new Date(1768459171*1000),67], [new Date(1768459172*1000),67], [new Date(1768459216*1000),69], [new Date(1768459231*1000),69], [new Date(1768459232*1000),69], [new Date(1768459254*1000),69], [new Date(1768459269*1000),69], [new Date(1768459276*1000),69], [new Date(1768459291*1000),66], [new Date(1768459292*1000),67], [new Date(1768459336*1000),69], [new Date(1768459342*1000),68], [new Date(1768459351*1000),67], [new Date(1768459352*1000),68], [new Date(1768459396*1000),70], [new Date(1768459411*1000),71], [new Date(1768459412*1000),71], [new Date(1768459456*1000),68], [new Date(1768459471*1000),69], [new Date(1768459472*1000),68], [new Date(1768459516*1000),68], [new Date(1768459531*1000),66], [new Date(1768459532*1000),67], [new Date(1768459576*1000),65], [new Date(1768459582*1000),65], [new Date(1768459591*1000),66], [new Date(1768459592*1000),66], [new Date(1768459636*1000),71], [new Date(1768459641*1000),70], [new Date(1768459651*1000),70], [new Date(1768459652*1000),70], [new Date(1768459661*1000),70], [new Date(1768459696*1000),72], [new Date(1768459711*1000),67], [new Date(1768459712*1000),67], [new Date(1768459756*1000),67], [new Date(1768459771*1000),68], [new Date(1768459772*1000),68], [new Date(1768459781*1000),69], [new Date(1768459783*1000),69], [new Date(1768459802*1000),67], [new Date(1768459816*1000),68], [new Date(1768459831*1000),69], [new Date(1768459832*1000),69], [new Date(1768459855*1000),68], [new Date(1768459858*1000),68], [new Date(1768459876*1000),68], [new Date(1768459891*1000),68], [new Date(1768459892*1000),66], [new Date(1768459923*1000),71], [new Date(1768459936*1000),72], [new Date(1768459951*1000),71], [new Date(1768459952*1000),71], [new Date(1768459984*1000),66], [new Date(1768459996*1000),65], [new Date(1768460011*1000),68], [new Date(1768460012*1000),68], [new Date(1768460056*1000),68], [new Date(1768460071*1000),68], [new Date(1768460072*1000),68], [new Date(1768460116*1000),69], [new Date(1768460131*1000),69], [new Date(1768460132*1000),69], [new Date(1768460170*1000),66], [new Date(1768460176*1000),66], [new Date(1768460191*1000),69], [new Date(1768460192*1000),69], [new Date(1768460236*1000),74], [new Date(1768460251*1000),72], [new Date(1768460252*1000),72], [new Date(1768460256*1000),72], [new Date(1768460296*1000),67], [new Date(1768460302*1000),67], [new Date(1768460306*1000),67], [new Date(1768460311*1000),66], [new Date(1768460312*1000),66], [new Date(1768460312*1000),66], [new Date(1768460356*1000),69], [new Date(1768460372*1000),67], [new Date(1768460416*1000),70], [new Date(1768460431*1000),68], [new Date(1768460432*1000),68], [new Date(1768460476*1000),65], [new Date(1768460491*1000),69], [new Date(1768460492*1000),69], [new Date(1768460536*1000),66], [new Date(1768460551*1000),68], [new Date(1768460552*1000),68], [new Date(1768460595*1000),67], [new Date(1768460596*1000),68], [new Date(1768460611*1000),66], [new Date(1768460612*1000),66], [new Date(1768460621*1000),64], [new Date(1768460656*1000),65], [new Date(1768460671*1000),65], [new Date(1768460672*1000),65], [new Date(1768460703*1000),61], [new Date(1768460716*1000),61], [new Date(1768460731*1000),62], [new Date(1768460732*1000),62], [new Date(1768460757*1000),63], [new Date(1768460761*1000),63], [new Date(1768460776*1000),65], [new Date(1768460791*1000),68], [new Date(1768460792*1000),68], [new Date(1768460836*1000),66], [new Date(1768460851*1000),66], [new Date(1768460863*1000),66], [new Date(1768460894*1000),66], [new Date(1768460895*1000),68], [new Date(1768460896*1000),68], [new Date(1768460911*1000),67], [new Date(1768460912*1000),67], [new Date(1768460936*1000),66], [new Date(1768460937*1000),66], [new Date(1768460947*1000),65], [new Date(1768460952*1000),65], [new Date(1768460956*1000),65], [new Date(1768460972*1000),62], [new Date(1768460977*1000),62], [new Date(1768461016*1000),65], [new Date(1768461031*1000),66], [new Date(1768461032*1000),66], [new Date(1768461082*1000),64], [new Date(1768461091*1000),64], [new Date(1768461092*1000),63], [new Date(1768461136*1000),65], [new Date(1768461151*1000),65], [new Date(1768461152*1000),65], [new Date(1768461196*1000),65], [new Date(1768461211*1000),67], [new Date(1768461212*1000),66], [new Date(1768461224*1000),64], [new Date(1768461256*1000),62], [new Date(1768461262*1000),61], [new Date(1768461271*1000),63], [new Date(1768461271*1000),63], [new Date(1768461272*1000),63], [new Date(1768461316*1000),63], [new Date(1768461331*1000),66], [new Date(1768461332*1000),66], [new Date(1768461376*1000),63], [new Date(1768461386*1000),60], [new Date(1768461391*1000),60], [new Date(1768461392*1000),60], [new Date(1768461436*1000),62], [new Date(1768461451*1000),66], [new Date(1768461452*1000),66], [new Date(1768461454*1000),66], [new Date(1768461496*1000),69], [new Date(1768461511*1000),70], [new Date(1768461512*1000),70], [new Date(1768461556*1000),65], [new Date(1768461571*1000),66], [new Date(1768461572*1000),66], [new Date(1768461581*1000),66], [new Date(1768461593*1000),66], [new Date(1768461615*1000),68], [new Date(1768461616*1000),68], [new Date(1768461631*1000),68], [new Date(1768461632*1000),68], [new Date(1768461658*1000),68], [new Date(1768461664*1000),68], [new Date(1768461676*1000),68], [new Date(1768461691*1000),67], [new Date(1768461692*1000),67], [new Date(1768461736*1000),69], [new Date(1768461751*1000),68], [new Date(1768461752*1000),67], [new Date(1768461796*1000),64], [new Date(1768461811*1000),64], [new Date(1768461812*1000),64], [new Date(1768461856*1000),71], [new Date(1768461871*1000),70], [new Date(1768461872*1000),70], [new Date(1768461896*1000),70], [new Date(1768461916*1000),70], [new Date(1768461926*1000),68], [new Date(1768461931*1000),68], [new Date(1768461932*1000),67], [new Date(1768461976*1000),66], [new Date(1768461983*1000),66], [new Date(1768461991*1000),67], [new Date(1768461992*1000),67], [new Date(1768462001*1000),68], [new Date(1768462003*1000),67], [new Date(1768462036*1000),69], [new Date(1768462051*1000),69], [new Date(1768462052*1000),69], [new Date(1768462096*1000),71], [new Date(1768462111*1000),67], [new Date(1768462112*1000),67], [new Date(1768462156*1000),65], [new Date(1768462171*1000),67], [new Date(1768462172*1000),67], [new Date(1768462210*1000),71], [new Date(1768462216*1000),71], [new Date(1768462232*1000),70], [new Date(1768462276*1000),70], [new Date(1768462291*1000),69], [new Date(1768462292*1000),69], [new Date(1768462336*1000),70], [new Date(1768462351*1000),69], [new Date(1768462352*1000),69], [new Date(1768462396*1000),67], [new Date(1768462411*1000),68], [new Date(1768462412*1000),68], [new Date(1768462435*1000),69], [new Date(1768462445*1000),69], [new Date(1768462454*1000),70], [new Date(1768462456*1000),70], [new Date(1768462471*1000),72], [new Date(1768462472*1000),72], [new Date(1768462516*1000),69], [new Date(1768462516*1000),69], [new Date(1768462526*1000),67], [new Date(1768462531*1000),67], [new Date(1768462532*1000),67], [new Date(1768462559*1000),66], [new Date(1768462565*1000),66], [new Date(1768462576*1000),68], [new Date(1768462590*1000),69], [new Date(1768462591*1000),69], [new Date(1768462592*1000),70], [new Date(1768462632*1000),72], [new Date(1768462636*1000),73], [new Date(1768462651*1000),74], [new Date(1768462652*1000),74], [new Date(1768462662*1000),74], [new Date(1768462664*1000),75], [new Date(1768462696*1000),72], [new Date(1768462711*1000),73], [new Date(1768462712*1000),73], [new Date(1768462756*1000),73], [new Date(1768462771*1000),70], [new Date(1768462772*1000),69], [new Date(1768462816*1000),72], [new Date(1768462832*1000),71], [new Date(1768462841*1000),71], [new Date(1768462842*1000),71], [new Date(1768462876*1000),71], [new Date(1768462891*1000),71], [new Date(1768462892*1000),71], [new Date(1768462895*1000),73], [new Date(1768462911*1000),73], [new Date(1768462913*1000),73], [new Date(1768462921*1000),70], [new Date(1768462936*1000),68], [new Date(1768462941*1000),69], [new Date(1768462943*1000),68], [new Date(1768462949*1000),70], [new Date(1768462951*1000),70], [new Date(1768462952*1000),70], [new Date(1768462958*1000),69], [new Date(1768462996*1000),73], [new Date(1768463011*1000),74], [new Date(1768463012*1000),74], [new Date(1768463046*1000),73], [new Date(1768463051*1000),73], [new Date(1768463056*1000),73], [new Date(1768463071*1000),67], [new Date(1768463072*1000),67], [new Date(1768463116*1000),68], [new Date(1768463131*1000),68], [new Date(1768463132*1000),69], [new Date(1768463158*1000),73], [new Date(1768463176*1000),75], [new Date(1768463191*1000),75], [new Date(1768463192*1000),75], [new Date(1768463236*1000),68], [new Date(1768463251*1000),69], [new Date(1768463252*1000),69], [new Date(1768463254*1000),69], [new Date(1768463296*1000),71], [new Date(1768463311*1000),73], [new Date(1768463312*1000),72], [new Date(1768463356*1000),71], [new Date(1768463371*1000),71], [new Date(1768463372*1000),71], [new Date(1768463416*1000),72], [new Date(1768463417*1000),72], [new Date(1768463431*1000),71], [new Date(1768463432*1000),71], [new Date(1768463471*1000),73], [new Date(1768463476*1000),73], [new Date(1768463477*1000),73], [new Date(1768463478*1000),73], [new Date(1768463483*1000),73], [new Date(1768463491*1000),73], [new Date(1768463492*1000),73], [new Date(1768463496*1000),73], [new Date(1768463498*1000),73], [new Date(1768463536*1000),69], [new Date(1768463551*1000),70], [new Date(1768463552*1000),70], [new Date(1768463576*1000),70], [new Date(1768463595*1000),66], [new Date(1768463596*1000),66], [new Date(1768463596*1000),66], [new Date(1768463611*1000),67], [new Date(1768463612*1000),67], [new Date(1768463656*1000),67], [new Date(1768463671*1000),70], [new Date(1768463672*1000),70], [new Date(1768463716*1000),71], [new Date(1768463731*1000),69], [new Date(1768463732*1000),69], [new Date(1768463773*1000),76], [new Date(1768463776*1000),76], [new Date(1768463791*1000),75], [new Date(1768463792*1000),75], [new Date(1768463796*1000),75], [new Date(1768463801*1000),75], [new Date(1768463836*1000),72], [new Date(1768463851*1000),71], [new Date(1768463852*1000),71], [new Date(1768463896*1000),73], [new Date(1768463911*1000),73], [new Date(1768463912*1000),73], [new Date(1768463956*1000),70], [new Date(1768463971*1000),70], [new Date(1768463972*1000),70], [new Date(1768464016*1000),74], [new Date(1768464031*1000),75], [new Date(1768464032*1000),75], [new Date(1768464043*1000),77], [new Date(1768464046*1000),75], [new Date(1768464076*1000),69], [new Date(1768464091*1000),70], [new Date(1768464092*1000),70], [new Date(1768464117*1000),70], [new Date(1768464136*1000),72], [new Date(1768464151*1000),70], [new Date(1768464152*1000),71], [new Date(1768464196*1000),73], [new Date(1768464211*1000),73], [new Date(1768464212*1000),72], [new Date(1768464225*1000),69], [new Date(1768464228*1000),70], [new Date(1768464242*1000),69], [new Date(1768464256*1000),69], [new Date(1768464271*1000),70], [new Date(1768464272*1000),70], [new Date(1768464316*1000),73], [new Date(1768464319*1000),73], [new Date(1768464331*1000),72], [new Date(1768464332*1000),72], [new Date(1768464347*1000),71], [new Date(1768464349*1000),71], [new Date(1768464373*1000),70], [new Date(1768464376*1000),70], [new Date(1768464381*1000),71], [new Date(1768464391*1000),71], [new Date(1768464392*1000),71], [new Date(1768464436*1000),74], [new Date(1768464443*1000),74], [new Date(1768464451*1000),75], [new Date(1768464452*1000),75], [new Date(1768464496*1000),75], [new Date(1768464511*1000),74], [new Date(1768464523*1000),72], [new Date(1768464556*1000),76], [new Date(1768464568*1000),74], [new Date(1768464570*1000),74], [new Date(1768464571*1000),74], [new Date(1768464572*1000),74], [new Date(1768464616*1000),72], [new Date(1768464631*1000),72], [new Date(1768464632*1000),72], [new Date(1768464676*1000),71], [new Date(1768464692*1000),74], [new Date(1768464708*1000),74], [new Date(1768464736*1000),77], [new Date(1768464751*1000),78], [new Date(1768464752*1000),78], [new Date(1768464760*1000),78], [new Date(1768464762*1000),78], [new Date(1768464796*1000),76], [new Date(1768464811*1000),74], [new Date(1768464812*1000),74], [new Date(1768464856*1000),74], [new Date(1768464871*1000),77], [new Date(1768464872*1000),77], [new Date(1768464896*1000),78], [new Date(1768464916*1000),77], [new Date(1768464931*1000),74], [new Date(1768464932*1000),74], [new Date(1768464976*1000),71], [new Date(1768464991*1000),69], [new Date(1768464992*1000),69], [new Date(1768465036*1000),73], [new Date(1768465051*1000),72], [new Date(1768465052*1000),72], [new Date(1768465077*1000),72], [new Date(1768465096*1000),72], [new Date(1768465111*1000),72], [new Date(1768465112*1000),72], [new Date(1768465149*1000),71], [new Date(1768465151*1000),71], [new Date(1768465156*1000),72], [new Date(1768465171*1000),72], [new Date(1768465172*1000),72], [new Date(1768465174*1000),73], [new Date(1768465216*1000),71], [new Date(1768465220*1000),71], [new Date(1768465222*1000),72], [new Date(1768465223*1000),72], [new Date(1768465231*1000),72], [new Date(1768465232*1000),72], [new Date(1768465274*1000),70], [new Date(1768465276*1000),70], [new Date(1768465292*1000),68], [new Date(1768465293*1000),68], [new Date(1768465302*1000),68], [new Date(1768465336*1000),70], [new Date(1768465351*1000),70], [new Date(1768465352*1000),70], [new Date(1768465381*1000),74], [new Date(1768465383*1000),74], [new Date(1768465396*1000),71], [new Date(1768465403*1000),71], [new Date(1768465411*1000),71], [new Date(1768465412*1000),71], [new Date(1768465456*1000),70], [new Date(1768465471*1000),71], [new Date(1768465472*1000),71], [new Date(1768465516*1000),71], [new Date(1768465531*1000),71], [new Date(1768465532*1000),71], [new Date(1768465543*1000),73], [new Date(1768465576*1000),71], [new Date(1768465591*1000),71], [new Date(1768465592*1000),71], [new Date(1768465609*1000),72], [new Date(1768465627*1000),74], [new Date(1768465636*1000),74], [new Date(1768465651*1000),72], [new Date(1768465652*1000),72], [new Date(1768465696*1000),74], [new Date(1768465711*1000),73], [new Date(1768465712*1000),74], [new Date(1768465721*1000),73], [new Date(1768465756*1000),69], [new Date(1768465771*1000),68], [new Date(1768465772*1000),68], [new Date(1768465816*1000),74], [new Date(1768465831*1000),74], [new Date(1768465832*1000),74], [new Date(1768465876*1000),75], [new Date(1768465876*1000),75], [new Date(1768465892*1000),75], [new Date(1768465897*1000),76], [new Date(1768465936*1000),71], [new Date(1768465951*1000),71], [new Date(1768465952*1000),71], [new Date(1768465996*1000),74], [new Date(1768466011*1000),73], [new Date(1768466012*1000),73], [new Date(1768466036*1000),73], [new Date(1768466056*1000),71], [new Date(1768466071*1000),71], [new Date(1768466072*1000),72], [new Date(1768466116*1000),72], [new Date(1768466124*1000),73], [new Date(1768466125*1000),73], [new Date(1768466131*1000),74], [new Date(1768466132*1000),74], [new Date(1768466152*1000),74], [new Date(1768466175*1000),74], [new Date(1768466176*1000),74], [new Date(1768466191*1000),76], [new Date(1768466192*1000),76], [new Date(1768466198*1000),74], [new Date(1768466209*1000),74], [new Date(1768466236*1000),75], [new Date(1768466251*1000),75], [new Date(1768466252*1000),75], [new Date(1768466296*1000),74], [new Date(1768466311*1000),72], [new Date(1768466312*1000),73], [new Date(1768466356*1000),72], [new Date(1768466362*1000),71], [new Date(1768466371*1000),72], [new Date(1768466372*1000),72], [new Date(1768466416*1000),72], [new Date(1768466431*1000),71], [new Date(1768466432*1000),71], [new Date(1768466476*1000),73], [new Date(1768466492*1000),72], [new Date(1768466502*1000),72], [new Date(1768466521*1000),72], [new Date(1768466536*1000),71], [new Date(1768466539*1000),71], [new Date(1768466551*1000),71], [new Date(1768466552*1000),71], [new Date(1768466596*1000),70], [new Date(1768466611*1000),68], [new Date(1768466612*1000),68], [new Date(1768466656*1000),73], [new Date(1768466671*1000),75], [new Date(1768466672*1000),73], [new Date(1768466681*1000),73], [new Date(1768466716*1000),71], [new Date(1768466731*1000),71], [new Date(1768466732*1000),71], [new Date(1768466776*1000),74], [new Date(1768466791*1000),73], [new Date(1768466792*1000),73], [new Date(1768466836*1000),71], [new Date(1768466851*1000),72], [new Date(1768466852*1000),72], [new Date(1768466869*1000),74], [new Date(1768466884*1000),74], [new Date(1768466889*1000),74], [new Date(1768466896*1000),75], [new Date(1768466911*1000),72], [new Date(1768466912*1000),72], [new Date(1768466956*1000),73], [new Date(1768466971*1000),75], [new Date(1768466972*1000),75], [new Date(1768466997*1000),74], [new Date(1768467016*1000),73], [new Date(1768467025*1000),73], [new Date(1768467026*1000),73], [new Date(1768467031*1000),73], [new Date(1768467032*1000),73], [new Date(1768467076*1000),73], [new Date(1768467091*1000),75], [new Date(1768467092*1000),75], [new Date(1768467099*1000),74], [new Date(1768467136*1000),72], [new Date(1768467151*1000),71], [new Date(1768467152*1000),71], [new Date(1768467158*1000),71], [new Date(1768467160*1000),70], [new Date(1768467195*1000),74], [new Date(1768467196*1000),74], [new Date(1768467211*1000),73], [new Date(1768467212*1000),73], [new Date(1768467234*1000),74], [new Date(1768467256*1000),72], [new Date(1768467271*1000),75], [new Date(1768467272*1000),75], [new Date(1768467316*1000),75], [new Date(1768467323*1000),77], [new Date(1768467331*1000),76], [new Date(1768467332*1000),76], [new Date(1768467376*1000),72], [new Date(1768467391*1000),72], [new Date(1768467392*1000),72], [new Date(1768467409*1000),72], [new Date(1768467422*1000),72], [new Date(1768467436*1000),73], [new Date(1768467439*1000),73], [new Date(1768467451*1000),74], [new Date(1768467452*1000),73], [new Date(1768467461*1000),70], [new Date(1768467496*1000),72], [new Date(1768467511*1000),72], [new Date(1768467512*1000),72], [new Date(1768467528*1000),73], [new Date(1768467556*1000),70], [new Date(1768467571*1000),69], [new Date(1768467572*1000),69], [new Date(1768467616*1000),72], [new Date(1768467631*1000),71], [new Date(1768467632*1000),71], [new Date(1768467648*1000),72], [new Date(1768467676*1000),70], [new Date(1768467691*1000),69], [new Date(1768467692*1000),69], [new Date(1768467736*1000),73], [new Date(1768467752*1000),73], [new Date(1768467789*1000),71], [new Date(1768467791*1000),72], [new Date(1768467796*1000),72], [new Date(1768467811*1000),72], [new Date(1768467812*1000),72], [new Date(1768467856*1000),73], [new Date(1768467864*1000),73], [new Date(1768467871*1000),73], [new Date(1768467872*1000),73], [new Date(1768467916*1000),74], [new Date(1768467926*1000),73], [new Date(1768467927*1000),73], [new Date(1768467931*1000),73], [new Date(1768467932*1000),71], [new Date(1768467974*1000),72], [new Date(1768467976*1000),72], [new Date(1768467977*1000),72], [new Date(1768467991*1000),73], [new Date(1768467992*1000),73], [new Date(1768468000*1000),71], [new Date(1768468036*1000),73], [new Date(1768468051*1000),72], [new Date(1768468052*1000),72], [new Date(1768468096*1000),71], [new Date(1768468111*1000),71], [new Date(1768468123*1000),71], [new Date(1768468156*1000),72], [new Date(1768468171*1000),73], [new Date(1768468172*1000),73], [new Date(1768468188*1000),74], [new Date(1768468188*1000),74], [new Date(1768468191*1000),74], [new Date(1768468216*1000),71], [new Date(1768468231*1000),70], [new Date(1768468232*1000),70], [new Date(1768468276*1000),70], [new Date(1768468291*1000),73], [new Date(1768468292*1000),73], [new Date(1768468300*1000),75], [new Date(1768468334*1000),74], [new Date(1768468337*1000),72], [new Date(1768468353*1000),55], [new Date(1768468363*1000),50], [new Date(1768468396*1000),41], [new Date(1768468411*1000),41], [new Date(1768468412*1000),41], [new Date(1768468417*1000),41], [new Date(1768468419*1000),41], [new Date(1768468448*1000),45], [new Date(1768468456*1000),46], [new Date(1768468471*1000),43], [new Date(1768468472*1000),43], [new Date(1768468514*1000),46], [new Date(1768468516*1000),46], [new Date(1768468531*1000),43], [new Date(1768468532*1000),43], [new Date(1768468576*1000),40], [new Date(1768468591*1000),42], [new Date(1768468592*1000),42], [new Date(1768468617*1000),42], [new Date(1768468636*1000),44], [new Date(1768468651*1000),46], [new Date(1768468652*1000),46], [new Date(1768468696*1000),41], [new Date(1768468711*1000),44], [new Date(1768468712*1000),44], [new Date(1768468756*1000),44], [new Date(1768468759*1000),45], [new Date(1768468762*1000),45], [new Date(1768468765*1000),45], [new Date(1768468771*1000),43], [new Date(1768468772*1000),43], [new Date(1768468816*1000),40], [new Date(1768468819*1000),40], [new Date(1768468820*1000),40], [new Date(1768468821*1000),40], [new Date(1768468827*1000),40], [new Date(1768468828*1000),40], [new Date(1768468831*1000),42], [new Date(1768468832*1000),42], [new Date(1768468849*1000),42], [new Date(1768468876*1000),41], [new Date(1768468878*1000),41], [new Date(1768468891*1000),41], [new Date(1768468892*1000),41], [new Date(1768468901*1000),43], [new Date(1768468936*1000),40], [new Date(1768468941*1000),40], [new Date(1768468951*1000),41], [new Date(1768468952*1000),41], [new Date(1768468996*1000),41], [new Date(1768469011*1000),43], [new Date(1768469012*1000),43], [new Date(1768469056*1000),43], [new Date(1768469071*1000),44], [new Date(1768469072*1000),44], [new Date(1768469116*1000),44], [new Date(1768469131*1000),44], [new Date(1768469132*1000),44], [new Date(1768469173*1000),43], [new Date(1768469173*1000),43], [new Date(1768469176*1000),43], [new Date(1768469191*1000),44], [new Date(1768469192*1000),44], [new Date(1768469236*1000),45], [new Date(1768469248*1000),44], [new Date(1768469251*1000),43], [new Date(1768469252*1000),42], [new Date(1768469257*1000),42], [new Date(1768469296*1000),42], [new Date(1768469311*1000),40], [new Date(1768469312*1000),40], [new Date(1768469327*1000),42], [new Date(1768469329*1000),43], [new Date(1768469356*1000),42], [new Date(1768469363*1000),41], [new Date(1768469364*1000),42], [new Date(1768469371*1000),41], [new Date(1768469372*1000),41], [new Date(1768469416*1000),39], [new Date(1768469431*1000),40], [new Date(1768469432*1000),40], [new Date(1768469476*1000),48], [new Date(1768469491*1000),47], [new Date(1768469492*1000),47], [new Date(1768469495*1000),48], [new Date(1768469536*1000),43], [new Date(1768469551*1000),46], [new Date(1768469552*1000),47], [new Date(1768469575*1000),48], [new Date(1768469596*1000),52], [new Date(1768469612*1000),49], [new Date(1768469656*1000),46], [new Date(1768469671*1000),46], [new Date(1768469672*1000),45], [new Date(1768469716*1000),48], [new Date(1768469728*1000),50], [new Date(1768469729*1000),50], [new Date(1768469731*1000),51], [new Date(1768469732*1000),52], [new Date(1768469776*1000),54], [new Date(1768469779*1000),54], [new Date(1768469791*1000),53], [new Date(1768469792*1000),53], [new Date(1768469803*1000),53], [new Date(1768469820*1000),52], [new Date(1768469836*1000),52], [new Date(1768469851*1000),51], [new Date(1768469852*1000),51], [new Date(1768469896*1000),46], [new Date(1768469900*1000),46], [new Date(1768469911*1000),47], [new Date(1768469912*1000),47], [new Date(1768469913*1000),48], [new Date(1768469956*1000),50], [new Date(1768469971*1000),51], [new Date(1768469972*1000),50], [new Date(1768470016*1000),50], [new Date(1768470031*1000),50], [new Date(1768470032*1000),50], [new Date(1768470076*1000),52], [new Date(1768470091*1000),53], [new Date(1768470092*1000),53], [new Date(1768470142*1000),54], [new Date(1768470149*1000),52], [new Date(1768470151*1000),52], [new Date(1768470152*1000),52], [new Date(1768470160*1000),53], [new Date(1768470172*1000),49], [new Date(1768470173*1000),49], [new Date(1768470196*1000),51], [new Date(1768470212*1000),51], [new Date(1768470220*1000),51], [new Date(1768470222*1000),51], [new Date(1768470256*1000),51], [new Date(1768470271*1000),48], [new Date(1768470272*1000),48], [new Date(1768470316*1000),47], [new Date(1768470331*1000),47], [new Date(1768470332*1000),47], [new Date(1768470372*1000),50], [new Date(1768470373*1000),50], [new Date(1768470376*1000),50], [new Date(1768470391*1000),50], [new Date(1768470392*1000),50], [new Date(1768470436*1000),49], [new Date(1768470448*1000),48], [new Date(1768470450*1000),49], [new Date(1768470451*1000),49], [new Date(1768470452*1000),49], [new Date(1768470496*1000),48], [new Date(1768470496*1000),48], [new Date(1768470511*1000),50], [new Date(1768470512*1000),50], [new Date(1768470536*1000),53], [new Date(1768470556*1000),54], [new Date(1768470571*1000),55], [new Date(1768470572*1000),55], [new Date(1768470616*1000),49], [new Date(1768470631*1000),49], [new Date(1768470632*1000),49], [new Date(1768470650*1000),49], [new Date(1768470652*1000),52], [new Date(1768470676*1000),50], [new Date(1768470680*1000),50], [new Date(1768470684*1000),50], [new Date(1768470691*1000),52], [new Date(1768470692*1000),52], [new Date(1768470704*1000),51], [new Date(1768470736*1000),49], [new Date(1768470751*1000),50], [new Date(1768470752*1000),50], [new Date(1768470796*1000),51], [new Date(1768470811*1000),50], [new Date(1768470812*1000),50], [new Date(1768470829*1000),50], [new Date(1768470856*1000),48], [new Date(1768470861*1000),48], [new Date(1768470871*1000),50], [new Date(1768470872*1000),50], [new Date(1768470882*1000),50], [new Date(1768470885*1000),50], [new Date(1768470902*1000),50], [new Date(1768470916*1000),51], [new Date(1768470931*1000),50], [new Date(1768470932*1000),50], [new Date(1768470976*1000),52], [new Date(1768470991*1000),53], [new Date(1768470992*1000),53], [new Date(1768471036*1000),53], [new Date(1768471050*1000),52], [new Date(1768471051*1000),52], [new Date(1768471052*1000),52], [new Date(1768471096*1000),47], [new Date(1768471111*1000),50], [new Date(1768471112*1000),50], [new Date(1768471156*1000),53], [new Date(1768471171*1000),51], [new Date(1768471172*1000),51], [new Date(1768471181*1000),52], [new Date(1768471192*1000),49], [new Date(1768471216*1000),49], [new Date(1768471231*1000),49], [new Date(1768471232*1000),49], [new Date(1768471276*1000),52], [new Date(1768471291*1000),54], [new Date(1768471292*1000),53], [new Date(1768471336*1000),52], [new Date(1768471338*1000),52], [new Date(1768471351*1000),50], [new Date(1768471352*1000),50], [new Date(1768471396*1000),52], [new Date(1768471411*1000),48], [new Date(1768471412*1000),48], [new Date(1768471431*1000),48], [new Date(1768471433*1000),48], [new Date(1768471456*1000),49], [new Date(1768471471*1000),52], [new Date(1768471472*1000),53], [new Date(1768471495*1000),52], [new Date(1768471516*1000),51], [new Date(1768471531*1000),55], [new Date(1768471532*1000),55], [new Date(1768471534*1000),55], [new Date(1768471549*1000),54], [new Date(1768471576*1000),53], [new Date(1768471581*1000),52], [new Date(1768471591*1000),52], [new Date(1768471592*1000),52], [new Date(1768471594*1000),51], [new Date(1768471607*1000),51], [new Date(1768471624*1000),49], [new Date(1768471636*1000),49], [new Date(1768471651*1000),49], [new Date(1768471652*1000),49], [new Date(1768471696*1000),50], [new Date(1768471711*1000),52], [new Date(1768471712*1000),52], [new Date(1768471756*1000),54], [new Date(1768471771*1000),52], [new Date(1768471783*1000),52], [new Date(1768471812*1000),51], [new Date(1768471816*1000),51], [new Date(1768471820*1000),52], [new Date(1768471822*1000),53], [new Date(1768471831*1000),51], [new Date(1768471832*1000),51], [new Date(1768471867*1000),46], [new Date(1768471868*1000),46], [new Date(1768471876*1000),46], [new Date(1768471891*1000),47], [new Date(1768471892*1000),47], [new Date(1768471895*1000),47], [new Date(1768471936*1000),53], [new Date(1768471951*1000),52], [new Date(1768471952*1000),52], [new Date(1768471962*1000),51], [new Date(1768471966*1000),51], [new Date(1768471996*1000),53], [new Date(1768472011*1000),51], [new Date(1768472012*1000),51], [new Date(1768472056*1000),51], [new Date(1768472072*1000),51], [new Date(1768472116*1000),54], [new Date(1768472131*1000),54], [new Date(1768472132*1000),55], [new Date(1768472137*1000),54], [new Date(1768472176*1000),54], [new Date(1768472191*1000),54], [new Date(1768472192*1000),54], [new Date(1768472219*1000),53], [new Date(1768472236*1000),53], [new Date(1768472251*1000),51], [new Date(1768472252*1000),51], [new Date(1768472266*1000),51], [new Date(1768472268*1000),51], [new Date(1768472296*1000),52], [new Date(1768472311*1000),55], [new Date(1768472312*1000),54], [new Date(1768472356*1000),53], [new Date(1768472371*1000),53], [new Date(1768472372*1000),54], [new Date(1768472416*1000),57], [new Date(1768472431*1000),54], [new Date(1768472432*1000),54], [new Date(1768472436*1000),53], [new Date(1768472437*1000),53], [new Date(1768472456*1000),54], [new Date(1768472476*1000),50], [new Date(1768472482*1000),50], [new Date(1768472491*1000),51], [new Date(1768472492*1000),52], [new Date(1768472508*1000),52], [new Date(1768472536*1000),53], [new Date(1768472551*1000),54], [new Date(1768472551*1000),54], [new Date(1768472552*1000),54], [new Date(1768472596*1000),53], [new Date(1768472611*1000),53], [new Date(1768472612*1000),53], [new Date(1768472656*1000),51], [new Date(1768472672*1000),52], [new Date(1768472682*1000),53], [new Date(1768472716*1000),51], [new Date(1768472724*1000),51], [new Date(1768472731*1000),52], [new Date(1768472732*1000),52], [new Date(1768472753*1000),52], [new Date(1768472755*1000),52], [new Date(1768472776*1000),55], [new Date(1768472781*1000),54], [new Date(1768472791*1000),52], [new Date(1768472792*1000),52], [new Date(1768472836*1000),53], [new Date(1768472851*1000),53], [new Date(1768472852*1000),53], [new Date(1768472863*1000),55], [new Date(1768472880*1000),55], [new Date(1768472896*1000),55], [new Date(1768472911*1000),55], [new Date(1768472912*1000),55], [new Date(1768472956*1000),57], [new Date(1768472971*1000),58], [new Date(1768472972*1000),58], [new Date(1768473016*1000),53], [new Date(1768473031*1000),53], [new Date(1768473032*1000),53], [new Date(1768473076*1000),55], [new Date(1768473091*1000),56], [new Date(1768473092*1000),56], [new Date(1768473101*1000),54], [new Date(1768473136*1000),54], [new Date(1768473151*1000),56], [new Date(1768473152*1000),54], [new Date(1768473196*1000),55], [new Date(1768473211*1000),55], [new Date(1768473212*1000),55], [new Date(1768473213*1000),55], [new Date(1768473256*1000),53], [new Date(1768473271*1000),54], [new Date(1768473272*1000),54], [new Date(1768473316*1000),57], [new Date(1768473331*1000),57], [new Date(1768473332*1000),56], [new Date(1768473337*1000),57], [new Date(1768473338*1000),56], [new Date(1768473376*1000),58], [new Date(1768473383*1000),58], [new Date(1768473391*1000),55], [new Date(1768473392*1000),55], [new Date(1768473409*1000),53], [new Date(1768473415*1000),53], [new Date(1768473436*1000),54], [new Date(1768473451*1000),54], [new Date(1768473452*1000),54], [new Date(1768473496*1000),57], [new Date(1768473511*1000),56], [new Date(1768473512*1000),56], [new Date(1768473537*1000),57], [new Date(1768473556*1000),56], [new Date(1768473569*1000),56], [new Date(1768473571*1000),56], [new Date(1768473571*1000),56], [new Date(1768473572*1000),56], [new Date(1768473616*1000),51], [new Date(1768473631*1000),51], [new Date(1768473632*1000),51], [new Date(1768473676*1000),53], [new Date(1768473691*1000),56], [new Date(1768473692*1000),56], [new Date(1768473717*1000),56], [new Date(1768473719*1000),57], [new Date(1768473736*1000),56], [new Date(1768473740*1000),56], [new Date(1768473751*1000),56], [new Date(1768473752*1000),56], [new Date(1768473775*1000),56], [new Date(1768473796*1000),54], [new Date(1768473811*1000),55], [new Date(1768473812*1000),54], [new Date(1768473853*1000),53], [new Date(1768473856*1000),53], [new Date(1768473862*1000),53], [new Date(1768473870*1000),53], [new Date(1768473871*1000),53], [new Date(1768473872*1000),53], [new Date(1768473916*1000),54], [new Date(1768473931*1000),55], [new Date(1768473932*1000),55], [new Date(1768473976*1000),55], [new Date(1768473978*1000),55], [new Date(1768473991*1000),54], [new Date(1768473992*1000),54], [new Date(1768474036*1000),57], [new Date(1768474042*1000),57], [new Date(1768474051*1000),58], [new Date(1768474052*1000),58], [new Date(1768474062*1000),58], [new Date(1768474096*1000),56], [new Date(1768474111*1000),56], [new Date(1768474112*1000),56], [new Date(1768474156*1000),60], [new Date(1768474171*1000),60], [new Date(1768474172*1000),60], [new Date(1768474195*1000),57], [new Date(1768474216*1000),56], [new Date(1768474231*1000),58], [new Date(1768474232*1000),58], [new Date(1768474238*1000),58], [new Date(1768474239*1000),58], [new Date(1768474276*1000),58], [new Date(1768474284*1000),57], [new Date(1768474291*1000),56], [new Date(1768474292*1000),56], [new Date(1768474293*1000),56], [new Date(1768474295*1000),56], [new Date(1768474310*1000),56], [new Date(1768474336*1000),51], [new Date(1768474351*1000),51], [new Date(1768474352*1000),51], [new Date(1768474384*1000),53], [new Date(1768474396*1000),54], [new Date(1768474411*1000),56], [new Date(1768474412*1000),56], [new Date(1768474456*1000),54], [new Date(1768474471*1000),54], [new Date(1768474472*1000),54], [new Date(1768474516*1000),51], [new Date(1768474519*1000),51], [new Date(1768474520*1000),51], [new Date(1768474524*1000),51], [new Date(1768474532*1000),51], [new Date(1768474537*1000),51], [new Date(1768474562*1000),53], [new Date(1768474576*1000),55], [new Date(1768474591*1000),54], [new Date(1768474592*1000),54], [new Date(1768474600*1000),54], [new Date(1768474602*1000),55], [new Date(1768474636*1000),54], [new Date(1768474651*1000),55], [new Date(1768474652*1000),55], [new Date(1768474677*1000),55], [new Date(1768474696*1000),55], [new Date(1768474706*1000),55], [new Date(1768474711*1000),55], [new Date(1768474712*1000),55], [new Date(1768474740*1000),50], [new Date(1768474742*1000),50], [new Date(1768474756*1000),53], [new Date(1768474771*1000),52], [new Date(1768474772*1000),52], [new Date(1768474783*1000),51], [new Date(1768474785*1000),51], [new Date(1768474816*1000),54], [new Date(1768474831*1000),55], [new Date(1768474832*1000),54], [new Date(1768474846*1000),52], [new Date(1768474876*1000),51], [new Date(1768474891*1000),50], [new Date(1768474892*1000),50], [new Date(1768474909*1000),54], [new Date(1768474911*1000),54], [new Date(1768474936*1000),54], [new Date(1768474951*1000),51], [new Date(1768474952*1000),51], [new Date(1768474996*1000),52], [new Date(1768475011*1000),50], [new Date(1768475012*1000),50], [new Date(1768475021*1000),53], [new Date(1768475056*1000),52], [new Date(1768475071*1000),50], [new Date(1768475072*1000),50], [new Date(1768475116*1000),54], [new Date(1768475131*1000),55], [new Date(1768475132*1000),56], [new Date(1768475150*1000),57], [new Date(1768475169*1000),56], [new Date(1768475176*1000),56], [new Date(1768475185*1000),57], [new Date(1768475191*1000),57], [new Date(1768475192*1000),57], [new Date(1768475211*1000),58], [new Date(1768475236*1000),58], [new Date(1768475251*1000),59], [new Date(1768475252*1000),59], [new Date(1768475296*1000),58], [new Date(1768475311*1000),58], [new Date(1768475312*1000),58], [new Date(1768475336*1000),57], [new Date(1768475356*1000),57], [new Date(1768475371*1000),53], [new Date(1768475383*1000),53], [new Date(1768475416*1000),55], [new Date(1768475431*1000),57], [new Date(1768475432*1000),58], [new Date(1768475476*1000),58], [new Date(1768475491*1000),59], [new Date(1768475492*1000),60], [new Date(1768475493*1000),60], [new Date(1768475536*1000),63], [new Date(1768475551*1000),59], [new Date(1768475551*1000),59], [new Date(1768475552*1000),59], [new Date(1768475591*1000),57], [new Date(1768475596*1000),57], [new Date(1768475611*1000),59], [new Date(1768475612*1000),59], [new Date(1768475656*1000),60], [new Date(1768475661*1000),60], [new Date(1768475671*1000),60], [new Date(1768475672*1000),61], [new Date(1768475677*1000),61], [new Date(1768475677*1000),61], [new Date(1768475716*1000),57], [new Date(1768475731*1000),59], [new Date(1768475732*1000),58], [new Date(1768475736*1000),58], [new Date(1768475738*1000),59], [new Date(1768475776*1000),63], [new Date(1768475785*1000),62], [new Date(1768475791*1000),62], [new Date(1768475792*1000),60], [new Date(1768475821*1000),57], [new Date(1768475836*1000),57], [new Date(1768475851*1000),58], [new Date(1768475852*1000),58], [new Date(1768475896*1000),58], [new Date(1768475911*1000),57], [new Date(1768475912*1000),57], [new Date(1768475956*1000),57], [new Date(1768475971*1000),59], [new Date(1768475972*1000),59], [new Date(1768475981*1000),59], [new Date(1768476014*1000),58], [new Date(1768476016*1000),57], [new Date(1768476018*1000),58], [new Date(1768476031*1000),58], [new Date(1768476032*1000),58], [new Date(1768476051*1000),56], [new Date(1768476073*1000),56], [new Date(1768476075*1000),57], [new Date(1768476076*1000),57], [new Date(1768476086*1000),60], [new Date(1768476091*1000),60], [new Date(1768476092*1000),61], [new Date(1768476113*1000),61], [new Date(1768476136*1000),59], [new Date(1768476150*1000),58], [new Date(1768476151*1000),58], [new Date(1768476152*1000),59], [new Date(1768476196*1000),58], [new Date(1768476211*1000),58], [new Date(1768476212*1000),58], [new Date(1768476256*1000),59], [new Date(1768476271*1000),59], [new Date(1768476272*1000),59], [new Date(1768476296*1000),58], [new Date(1768476316*1000),58], [new Date(1768476331*1000),58], [new Date(1768476332*1000),58], [new Date(1768476376*1000),55], [new Date(1768476391*1000),54], [new Date(1768476392*1000),54], [new Date(1768476428*1000),57], [new Date(1768476436*1000),60], [new Date(1768476451*1000),57], [new Date(1768476452*1000),57], [new Date(1768476482*1000),51], [new Date(1768476492*1000),52], [new Date(1768476496*1000),52], [new Date(1768476511*1000),54], [new Date(1768476512*1000),54], [new Date(1768476556*1000),56], [new Date(1768476571*1000),56], [new Date(1768476572*1000),56], [new Date(1768476578*1000),55], [new Date(1768476616*1000),53], [new Date(1768476621*1000),53], [new Date(1768476631*1000),53], [new Date(1768476632*1000),53], [new Date(1768476676*1000),56], [new Date(1768476691*1000),55], [new Date(1768476692*1000),56], [new Date(1768476736*1000),52], [new Date(1768476743*1000),54], [new Date(1768476751*1000),55], [new Date(1768476752*1000),54], [new Date(1768476796*1000),56], [new Date(1768476811*1000),56], [new Date(1768476812*1000),56], [new Date(1768476823*1000),52], [new Date(1768476856*1000),51], [new Date(1768476871*1000),52], [new Date(1768476872*1000),52], [new Date(1768476916*1000),54], [new Date(1768476931*1000),54], [new Date(1768476932*1000),54], [new Date(1768476940*1000),54], [new Date(1768476952*1000),55], [new Date(1768476976*1000),56], [new Date(1768476992*1000),57], [new Date(1768477014*1000),52], [new Date(1768477036*1000),54], [new Date(1768477051*1000),55], [new Date(1768477052*1000),55], [new Date(1768477071*1000),55], [new Date(1768477096*1000),57], [new Date(1768477111*1000),56], [new Date(1768477112*1000),56], [new Date(1768477155*1000),55], [new Date(1768477156*1000),55], [new Date(1768477171*1000),56], [new Date(1768477172*1000),56], [new Date(1768477216*1000),56], [new Date(1768477231*1000),54], [new Date(1768477232*1000),53], [new Date(1768477256*1000),56], [new Date(1768477276*1000),56], [new Date(1768477291*1000),55], [new Date(1768477292*1000),56], [new Date(1768477336*1000),54], [new Date(1768477351*1000),53], [new Date(1768477352*1000),53], [new Date(1768477402*1000),54], [new Date(1768477411*1000),54], [new Date(1768477412*1000),54], [new Date(1768477456*1000),50], [new Date(1768477471*1000),50], [new Date(1768477472*1000),50], [new Date(1768477477*1000),50], [new Date(1768477516*1000),54], [new Date(1768477531*1000),55], [new Date(1768477532*1000),55], [new Date(1768477576*1000),53], [new Date(1768477581*1000),50], [new Date(1768477592*1000),49], [new Date(1768477602*1000),48], [new Date(1768477636*1000),51], [new Date(1768477651*1000),53], [new Date(1768477652*1000),55], [new Date(1768477696*1000),50], [new Date(1768477700*1000),50], [new Date(1768477702*1000),50], [new Date(1768477711*1000),50], [new Date(1768477712*1000),50], [new Date(1768477756*1000),50], [new Date(1768477771*1000),51], [new Date(1768477772*1000),51], [new Date(1768477804*1000),56], [new Date(1768477816*1000),55], [new Date(1768477816*1000),55], [new Date(1768477831*1000),56], [new Date(1768477832*1000),56], [new Date(1768477854*1000),52], [new Date(1768477855*1000),52], [new Date(1768477876*1000),50], [new Date(1768477891*1000),53], [new Date(1768477892*1000),53], [new Date(1768477893*1000),53], [new Date(1768477903*1000),52], [new Date(1768477915*1000),53], [new Date(1768477936*1000),52], [new Date(1768477951*1000),51], [new Date(1768477952*1000),52], [new Date(1768477996*1000),53], [new Date(1768478004*1000),53], [new Date(1768478011*1000),52], [new Date(1768478012*1000),52], [new Date(1768478056*1000),51], [new Date(1768478071*1000),51], [new Date(1768478072*1000),51], [new Date(1768478078*1000),50], [new Date(1768478079*1000),50], [new Date(1768478116*1000),57], [new Date(1768478131*1000),54], [new Date(1768478131*1000),54], [new Date(1768478132*1000),54], [new Date(1768478166*1000),54], [new Date(1768478176*1000),55], [new Date(1768478191*1000),55], [new Date(1768478192*1000),56], [new Date(1768478224*1000),53], [new Date(1768478236*1000),55], [new Date(1768478251*1000),54], [new Date(1768478252*1000),54], [new Date(1768478296*1000),54], [new Date(1768478303*1000),54], [new Date(1768478306*1000),53], [new Date(1768478307*1000),53], [new Date(1768478311*1000),54], [new Date(1768478312*1000),54], [new Date(1768478351*1000),54], [new Date(1768478355*1000),55], [new Date(1768478356*1000),55], [new Date(1768478371*1000),56], [new Date(1768478372*1000),55], [new Date(1768478416*1000),49], [new Date(1768478431*1000),48], [new Date(1768478432*1000),48], [new Date(1768478452*1000),51], [new Date(1768478454*1000),50], [new Date(1768478476*1000),52], [new Date(1768478491*1000),53], [new Date(1768478492*1000),53], [new Date(1768478493*1000),53], [new Date(1768478536*1000),49], [new Date(1768478545*1000),50], [new Date(1768478551*1000),50], [new Date(1768478552*1000),50], [new Date(1768478596*1000),53], [new Date(1768478611*1000),53], [new Date(1768478612*1000),53], [new Date(1768478656*1000),52], [new Date(1768478671*1000),53], [new Date(1768478672*1000),53], [new Date(1768478716*1000),51], [new Date(1768478731*1000),52], [new Date(1768478732*1000),52], [new Date(1768478755*1000),54], [new Date(1768478756*1000),54], [new Date(1768478776*1000),52], [new Date(1768478791*1000),52], [new Date(1768478792*1000),52], [new Date(1768478794*1000),52], [new Date(1768478813*1000),55], [new Date(1768478816*1000),55], [new Date(1768478836*1000),54], [new Date(1768478852*1000),53], [new Date(1768478861*1000),53], [new Date(1768478896*1000),51], [new Date(1768478911*1000),53], [new Date(1768478912*1000),53], [new Date(1768478956*1000),57], [new Date(1768478971*1000),55], [new Date(1768478972*1000),55], [new Date(1768479016*1000),53], [new Date(1768479031*1000),53], [new Date(1768479043*1000),53], [new Date(1768479076*1000),54], [new Date(1768479079*1000),54], [new Date(1768479080*1000),54], [new Date(1768479091*1000),52], [new Date(1768479092*1000),52], [new Date(1768479101*1000),51], [new Date(1768479136*1000),55], [new Date(1768479151*1000),54], [new Date(1768479153*1000),54], [new Date(1768479157*1000),54], [new Date(1768479177*1000),53], [new Date(1768479207*1000),52], [new Date(1768479211*1000),52], [new Date(1768479212*1000),52], [new Date(1768479256*1000),53], [new Date(1768479271*1000),52], [new Date(1768479272*1000),52], [new Date(1768479314*1000),54], [new Date(1768479316*1000),54], [new Date(1768479316*1000),54], [new Date(1768479331*1000),56], [new Date(1768479332*1000),56], [new Date(1768479376*1000),54], [new Date(1768479391*1000),54], [new Date(1768479392*1000),54], [new Date(1768479436*1000),53], [new Date(1768479452*1000),53], [new Date(1768479462*1000),56], [new Date(1768479496*1000),54], [new Date(1768479496*1000),54], [new Date(1768479502*1000),55], [new Date(1768479511*1000),55], [new Date(1768479512*1000),55], [new Date(1768479513*1000),55], [new Date(1768479514*1000),55], [new Date(1768479556*1000),60], [new Date(1768479571*1000),57], [new Date(1768479572*1000),57], [new Date(1768479616*1000),53], [new Date(1768479632*1000),54], [new Date(1768479656*1000),53], [new Date(1768479658*1000),54], [new Date(1768479676*1000),55], [new Date(1768479691*1000),55], [new Date(1768479692*1000),55], [new Date(1768479695*1000),57], [new Date(1768479717*1000),58], [new Date(1768479736*1000),60], [new Date(1768479751*1000),57], [new Date(1768479754*1000),57], [new Date(1768479796*1000),56], [new Date(1768479811*1000),56], [new Date(1768479812*1000),56], [new Date(1768479820*1000),53], [new Date(1768479837*1000),54], [new Date(1768479856*1000),53], [new Date(1768479871*1000),52], [new Date(1768479872*1000),52], [new Date(1768479916*1000),56], [new Date(1768479931*1000),57], [new Date(1768479932*1000),56], [new Date(1768479976*1000),53], [new Date(1768479991*1000),51], [new Date(1768479992*1000),51], [new Date(1768480036*1000),56], [new Date(1768480051*1000),56], [new Date(1768480052*1000),56], [new Date(1768480096*1000),51], [new Date(1768480108*1000),50], [new Date(1768480111*1000),50], [new Date(1768480112*1000),50], [new Date(1768480136*1000),52], [new Date(1768480156*1000),51], [new Date(1768480169*1000),50], [new Date(1768480171*1000),50], [new Date(1768480172*1000),50], [new Date(1768480208*1000),53], [new Date(1768480209*1000),52], [new Date(1768480216*1000),52], [new Date(1768480231*1000),49], [new Date(1768480232*1000),50], [new Date(1768480276*1000),52], [new Date(1768480291*1000),52], [new Date(1768480292*1000),51], [new Date(1768480336*1000),52], [new Date(1768480352*1000),53], [new Date(1768480356*1000),49], [new Date(1768480396*1000),53], [new Date(1768480411*1000),52], [new Date(1768480412*1000),52], [new Date(1768480421*1000),53], [new Date(1768480423*1000),53], [new Date(1768480456*1000),53], [new Date(1768480461*1000),52], [new Date(1768480471*1000),53], [new Date(1768480472*1000),53], [new Date(1768480516*1000),54], [new Date(1768480520*1000),54], [new Date(1768480531*1000),52], [new Date(1768480532*1000),51], [new Date(1768480551*1000),52], [new Date(1768480557*1000),52], [new Date(1768480559*1000),53], [new Date(1768480576*1000),54], [new Date(1768480591*1000),51], [new Date(1768480592*1000),51], [new Date(1768480596*1000),52], [new Date(1768480618*1000),52], [new Date(1768480636*1000),51], [new Date(1768480651*1000),53], [new Date(1768480652*1000),53], [new Date(1768480696*1000),58], [new Date(1768480712*1000),56], [new Date(1768480756*1000),55], [new Date(1768480771*1000),56], [new Date(1768480772*1000),56], [new Date(1768480773*1000),55], [new Date(1768480775*1000),55], [new Date(1768480781*1000),55], [new Date(1768480785*1000),55], [new Date(1768480816*1000),53], [new Date(1768480831*1000),52], [new Date(1768480832*1000),51], [new Date(1768480847*1000),48], [new Date(1768480876*1000),51], [new Date(1768480891*1000),53], [new Date(1768480892*1000),53], [new Date(1768480936*1000),52], [new Date(1768480951*1000),52], [new Date(1768480952*1000),52], [new Date(1768480996*1000),56], [new Date(1768481011*1000),55], [new Date(1768481012*1000),55], [new Date(1768481020*1000),54], [new Date(1768481043*1000),55], [new Date(1768481056*1000),55], [new Date(1768481071*1000),55], [new Date(1768481072*1000),56], [new Date(1768481097*1000),53], [new Date(1768481116*1000),52], [new Date(1768481131*1000),49], [new Date(1768481132*1000),49], [new Date(1768481176*1000),52], [new Date(1768481179*1000),52], [new Date(1768481191*1000),53], [new Date(1768481192*1000),53], [new Date(1768481229*1000),52], [new Date(1768481236*1000),50], [new Date(1768481251*1000),51], [new Date(1768481252*1000),51], [new Date(1768481253*1000),51], [new Date(1768481255*1000),51], [new Date(1768481296*1000),55], [new Date(1768481312*1000),56], [new Date(1768481322*1000),55], [new Date(1768481356*1000),54], [new Date(1768481371*1000),54], [new Date(1768481372*1000),54], [new Date(1768481394*1000),52], [new Date(1768481411*1000),56], [new Date(1768481416*1000),59], [new Date(1768481431*1000),61], [new Date(1768481432*1000),61], [new Date(1768481458*1000),56], [new Date(1768481460*1000),55], [new Date(1768481476*1000),51], [new Date(1768481491*1000),51], [new Date(1768481492*1000),51], [new Date(1768481497*1000),51], [new Date(1768481503*1000),51], [new Date(1768481521*1000),51], [new Date(1768481536*1000),55], [new Date(1768481551*1000),56], [new Date(1768481552*1000),56], [new Date(1768481596*1000),56], [new Date(1768481611*1000),56], [new Date(1768481612*1000),56], [new Date(1768481656*1000),54], [new Date(1768481671*1000),54], [new Date(1768481672*1000),54], [new Date(1768481716*1000),58], [new Date(1768481725*1000),58], [new Date(1768481731*1000),58], [new Date(1768481732*1000),59], [new Date(1768481776*1000),59], [new Date(1768481791*1000),58], [new Date(1768481792*1000),58], [new Date(1768481835*1000),54], [new Date(1768481836*1000),54], [new Date(1768481851*1000),53], [new Date(1768481852*1000),52], [new Date(1768481887*1000),53], [new Date(1768481889*1000),53], [new Date(1768481896*1000),52], [new Date(1768481903*1000),52], [new Date(1768481911*1000),51], [new Date(1768481912*1000),51], [new Date(1768481921*1000),51], [new Date(1768481956*1000),51], [new Date(1768481971*1000),53], [new Date(1768481972*1000),53], [new Date(1768482016*1000),54], [new Date(1768482031*1000),54], [new Date(1768482032*1000),54], [new Date(1768482041*1000),54], [new Date(1768482076*1000),48], [new Date(1768482091*1000),49], [new Date(1768482092*1000),49], [new Date(1768482136*1000),54], [new Date(1768482151*1000),56], [new Date(1768482152*1000),56], [new Date(1768482161*1000),56], [new Date(1768482196*1000),55], [new Date(1768482211*1000),53], [new Date(1768482212*1000),53], [new Date(1768482256*1000),56], [new Date(1768482271*1000),56], [new Date(1768482272*1000),56], [new Date(1768482316*1000),56], [new Date(1768482331*1000),57], [new Date(1768482332*1000),57], [new Date(1768482356*1000),60], [new Date(1768482359*1000),58], [new Date(1768482361*1000),58], [new Date(1768482376*1000),58], [new Date(1768482391*1000),57], [new Date(1768482392*1000),57], [new Date(1768482398*1000),56], [new Date(1768482422*1000),52], [new Date(1768482436*1000),53], [new Date(1768482451*1000),53], [new Date(1768482452*1000),53], [new Date(1768482496*1000),59], [new Date(1768482510*1000),60], [new Date(1768482511*1000),60], [new Date(1768482511*1000),60], [new Date(1768482512*1000),60], [new Date(1768482536*1000),58], [new Date(1768482537*1000),58], [new Date(1768482556*1000),53], [new Date(1768482571*1000),54], [new Date(1768482572*1000),54], [new Date(1768482616*1000),58], [new Date(1768482631*1000),58], [new Date(1768482643*1000),57], [new Date(1768482676*1000),56], [new Date(1768482682*1000),55], [new Date(1768482691*1000),54], [new Date(1768482692*1000),54], [new Date(1768482736*1000),56], [new Date(1768482750*1000),55], [new Date(1768482751*1000),55], [new Date(1768482752*1000),54], [new Date(1768482756*1000),54], [new Date(1768482796*1000),55], [new Date(1768482811*1000),56], [new Date(1768482812*1000),56], [new Date(1768482824*1000),56], [new Date(1768482833*1000),57], [new Date(1768482856*1000),54], [new Date(1768482871*1000),54], [new Date(1768482872*1000),54], [new Date(1768482916*1000),58], [new Date(1768482931*1000),56], [new Date(1768482932*1000),56], [new Date(1768482976*1000),55], [new Date(1768482991*1000),56], [new Date(1768482992*1000),56], [new Date(1768483000*1000),56], [new Date(1768483025*1000),55], [new Date(1768483026*1000),56], [new Date(1768483036*1000),56], [new Date(1768483051*1000),53], [new Date(1768483052*1000),53], [new Date(1768483096*1000),56], [new Date(1768483111*1000),55], [new Date(1768483112*1000),55], [new Date(1768483149*1000),57], [new Date(1768483156*1000),57], [new Date(1768483172*1000),57], [new Date(1768483216*1000),52], [new Date(1768483231*1000),54], [new Date(1768483232*1000),54], [new Date(1768483260*1000),57], [new Date(1768483262*1000),58], [new Date(1768483276*1000),60], [new Date(1768483291*1000),58], [new Date(1768483292*1000),58], [new Date(1768483299*1000),60], [new Date(1768483315*1000),56], [new Date(1768483323*1000),56], [new Date(1768483336*1000),55], [new Date(1768483351*1000),54], [new Date(1768483352*1000),55], [new Date(1768483396*1000),53], [new Date(1768483411*1000),55], [new Date(1768483412*1000),55], [new Date(1768483456*1000),56], [new Date(1768483471*1000),55], [new Date(1768483471*1000),55], [new Date(1768483472*1000),54], [new Date(1768483516*1000),56], [new Date(1768483531*1000),59], [new Date(1768483532*1000),59], [new Date(1768483576*1000),57], [new Date(1768483591*1000),56], [new Date(1768483592*1000),56], [new Date(1768483636*1000),58], [new Date(1768483640*1000),56], [new Date(1768483651*1000),56], [new Date(1768483652*1000),56], [new Date(1768483696*1000),58], [new Date(1768483711*1000),58], [new Date(1768483712*1000),58], [new Date(1768483734*1000),58], [new Date(1768483756*1000),55], [new Date(1768483764*1000),54], [new Date(1768483772*1000),54], [new Date(1768483782*1000),54], [new Date(1768483805*1000),55], [new Date(1768483816*1000),58], [new Date(1768483831*1000),61], [new Date(1768483832*1000),61], [new Date(1768483876*1000),56], [new Date(1768483891*1000),54], [new Date(1768483892*1000),54], [new Date(1768483936*1000),57], [new Date(1768483951*1000),58], [new Date(1768483952*1000),59], [new Date(1768483961*1000),58], [new Date(1768483996*1000),59], [new Date(1768484011*1000),56], [new Date(1768484012*1000),56], [new Date(1768484054*1000),54], [new Date(1768484056*1000),54], [new Date(1768484071*1000),53], [new Date(1768484072*1000),53], [new Date(1768484116*1000),59], [new Date(1768484131*1000),59], [new Date(1768484131*1000),59], [new Date(1768484132*1000),59], [new Date(1768484161*1000),56], [new Date(1768484163*1000),56], [new Date(1768484176*1000),56], [new Date(1768484191*1000),57], [new Date(1768484192*1000),57], [new Date(1768484196*1000),57], [new Date(1768484200*1000),57], [new Date(1768484224*1000),55], [new Date(1768484236*1000),57], [new Date(1768484251*1000),59], [new Date(1768484252*1000),59], [new Date(1768484276*1000),59], [new Date(1768484296*1000),60], [new Date(1768484311*1000),60], [new Date(1768484312*1000),60], [new Date(1768484356*1000),57], [new Date(1768484371*1000),57], [new Date(1768484372*1000),57], [new Date(1768484416*1000),54], [new Date(1768484431*1000),55], [new Date(1768484432*1000),55], [new Date(1768484446*1000),56], [new Date(1768484448*1000),57], [new Date(1768484458*1000),58], [new Date(1768484476*1000),56], [new Date(1768484491*1000),55], [new Date(1768484492*1000),55], [new Date(1768484536*1000),52], [new Date(1768484551*1000),54], [new Date(1768484552*1000),54], [new Date(1768484592*1000),59], [new Date(1768484596*1000),58], [new Date(1768484611*1000),56], [new Date(1768484612*1000),56], [new Date(1768484646*1000),55], [new Date(1768484656*1000),55], [new Date(1768484671*1000),57], [new Date(1768484672*1000),57], [new Date(1768484681*1000),55], [new Date(1768484716*1000),59], [new Date(1768484731*1000),58], [new Date(1768484732*1000),58], [new Date(1768484776*1000),59], [new Date(1768484791*1000),58], [new Date(1768484792*1000),58], [new Date(1768484795*1000),58], [new Date(1768484836*1000),53], [new Date(1768484851*1000),52], [new Date(1768484852*1000),52], [new Date(1768484896*1000),56], [new Date(1768484906*1000),56], [new Date(1768484911*1000),57], [new Date(1768484912*1000),56], [new Date(1768484956*1000),58], [new Date(1768484971*1000),58], [new Date(1768484972*1000),57], [new Date(1768485016*1000),53], [new Date(1768485031*1000),51], [new Date(1768485032*1000),51], [new Date(1768485062*1000),53], [new Date(1768485064*1000),53], [new Date(1768485076*1000),55], [new Date(1768485091*1000),55], [new Date(1768485092*1000),55], [new Date(1768485101*1000),55], [new Date(1768485119*1000),55], [new Date(1768485125*1000),51], [new Date(1768485136*1000),52], [new Date(1768485151*1000),53], [new Date(1768485152*1000),53], [new Date(1768485196*1000),53], [new Date(1768485211*1000),53], [new Date(1768485212*1000),53], [new Date(1768485220*1000),53], [new Date(1768485256*1000),53], [new Date(1768485271*1000),54], [new Date(1768485272*1000),54], [new Date(1768485316*1000),56], [new Date(1768485331*1000),57], [new Date(1768485332*1000),57], [new Date(1768485376*1000),50], [new Date(1768485391*1000),49], [new Date(1768485392*1000),49], [new Date(1768485436*1000),52], [new Date(1768485442*1000),51], [new Date(1768485451*1000),54], [new Date(1768485452*1000),53], [new Date(1768485496*1000),55], [new Date(1768485511*1000),54], [new Date(1768485512*1000),54], [new Date(1768485536*1000),57], [new Date(1768485547*1000),56], [new Date(1768485556*1000),56], [new Date(1768485571*1000),54], [new Date(1768485572*1000),54], [new Date(1768485616*1000),59], [new Date(1768485632*1000),59], [new Date(1768485676*1000),56], [new Date(1768485691*1000),56], [new Date(1768485692*1000),56], [new Date(1768485736*1000),55], [new Date(1768485751*1000),55], [new Date(1768485752*1000),56], [new Date(1768485775*1000),60], [new Date(1768485785*1000),61], [new Date(1768485793*1000),60], [new Date(1768485796*1000),60], [new Date(1768485796*1000),60], [new Date(1768485811*1000),57], [new Date(1768485812*1000),57], [new Date(1768485856*1000),54], [new Date(1768485861*1000),54], [new Date(1768485871*1000),60], [new Date(1768485872*1000),60], [new Date(1768485916*1000),59], [new Date(1768485931*1000),58], [new Date(1768485932*1000),58], [new Date(1768485963*1000),57], [new Date(1768485965*1000),57], [new Date(1768485965*1000),57], [new Date(1768485966*1000),57], [new Date(1768485976*1000),57], [new Date(1768485991*1000),59], [new Date(1768485992*1000),59], [new Date(1768486002*1000),60], [new Date(1768486026*1000),57], [new Date(1768486036*1000),57], [new Date(1768486051*1000),55], [new Date(1768486052*1000),55], [new Date(1768486096*1000),58], [new Date(1768486111*1000),58], [new Date(1768486112*1000),58], [new Date(1768486126*1000),61], [new Date(1768486156*1000),56], [new Date(1768486171*1000),55], [new Date(1768486172*1000),55], [new Date(1768486180*1000),56], [new Date(1768486193*1000),56], [new Date(1768486195*1000),56], [new Date(1768486216*1000),57], [new Date(1768486232*1000),60], [new Date(1768486242*1000),60], [new Date(1768486276*1000),59], [new Date(1768486291*1000),60], [new Date(1768486303*1000),59], [new Date(1768486336*1000),60], [new Date(1768486351*1000),61], [new Date(1768486352*1000),60], [new Date(1768486396*1000),57], [new Date(1768486411*1000),57], [new Date(1768486412*1000),57], [new Date(1768486458*1000),60], [new Date(1768486459*1000),60], [new Date(1768486459*1000),60], [new Date(1768486471*1000),59], [new Date(1768486472*1000),59], [new Date(1768486496*1000),61], [new Date(1768486501*1000),60], [new Date(1768486516*1000),59], [new Date(1768486531*1000),61], [new Date(1768486532*1000),61], [new Date(1768486576*1000),58], [new Date(1768486591*1000),57], [new Date(1768486592*1000),57], [new Date(1768486636*1000),61], [new Date(1768486651*1000),61], [new Date(1768486652*1000),61], [new Date(1768486696*1000),58], [new Date(1768486711*1000),56], [new Date(1768486712*1000),56], [new Date(1768486746*1000),59], [new Date(1768486748*1000),59], [new Date(1768486756*1000),59], [new Date(1768486771*1000),59], [new Date(1768486772*1000),60], [new Date(1768486783*1000),61], [new Date(1768486792*1000),61], [new Date(1768486793*1000),61], [new Date(1768486816*1000),62], [new Date(1768486821*1000),62], [new Date(1768486831*1000),60], [new Date(1768486832*1000),60], [new Date(1768486838*1000),61], [new Date(1768486875*1000),58], [new Date(1768486876*1000),58], [new Date(1768486891*1000),59], [new Date(1768486892*1000),59], [new Date(1768486903*1000),59], [new Date(1768486916*1000),56], [new Date(1768486928*1000),58], [new Date(1768486936*1000),58], [new Date(1768486951*1000),59], [new Date(1768486952*1000),59], [new Date(1768486963*1000),59], [new Date(1768486965*1000),59], [new Date(1768486996*1000),59], [new Date(1768487011*1000),60], [new Date(1768487012*1000),58], [new Date(1768487056*1000),57], [new Date(1768487071*1000),59], [new Date(1768487072*1000),59], [new Date(1768487116*1000),58], [new Date(1768487118*1000),58], [new Date(1768487131*1000),60], [new Date(1768487132*1000),60], [new Date(1768487151*1000),58], [new Date(1768487161*1000),58], [new Date(1768487167*1000),58], [new Date(1768487176*1000),61], [new Date(1768487191*1000),62], [new Date(1768487192*1000),62], [new Date(1768487228*1000),67], [new Date(1768487230*1000),67], [new Date(1768487236*1000),64], [new Date(1768487251*1000),63], [new Date(1768487252*1000),63], [new Date(1768487296*1000),60], [new Date(1768487311*1000),63], [new Date(1768487312*1000),63], [new Date(1768487356*1000),65], [new Date(1768487360*1000),65], [new Date(1768487371*1000),64], [new Date(1768487372*1000),64], [new Date(1768487416*1000),65], [new Date(1768487431*1000),65], [new Date(1768487432*1000),66], [new Date(1768487465*1000),66], [new Date(1768487476*1000),65], [new Date(1768487476*1000),65], [new Date(1768487491*1000),65], [new Date(1768487492*1000),65], [new Date(1768487536*1000),64], [new Date(1768487551*1000),64], [new Date(1768487552*1000),64], [new Date(1768487559*1000),64], [new Date(1768487566*1000),66], [new Date(1768487596*1000),64], [new Date(1768487611*1000),64], [new Date(1768487612*1000),64], [new Date(1768487656*1000),65], [new Date(1768487671*1000),66], [new Date(1768487672*1000),66], [new Date(1768487716*1000),65], [new Date(1768487731*1000),65], [new Date(1768487732*1000),65], [new Date(1768487756*1000),65], [new Date(1768487757*1000),65], [new Date(1768487776*1000),63], [new Date(1768487776*1000),63], [new Date(1768487791*1000),64], [new Date(1768487791*1000),64], [new Date(1768487792*1000),64], [new Date(1768487804*1000),63], [new Date(1768487818*1000),64], [new Date(1768487829*1000),64], [new Date(1768487836*1000),63], [new Date(1768487851*1000),61], [new Date(1768487852*1000),62], [new Date(1768487896*1000),64], [new Date(1768487911*1000),64], [new Date(1768487912*1000),64], [new Date(1768487956*1000),65], [new Date(1768487971*1000),63], [new Date(1768487972*1000),63], [new Date(1768488016*1000),66], [new Date(1768488023*1000),64], [new Date(1768488031*1000),65], [new Date(1768488032*1000),65], [new Date(1768488076*1000),64], [new Date(1768488092*1000),66], [new Date(1768488102*1000),67], [new Date(1768488116*1000),68], [new Date(1768488136*1000),68], [new Date(1768488140*1000),67], [new Date(1768488151*1000),67], [new Date(1768488152*1000),67], [new Date(1768488196*1000),67], [new Date(1768488211*1000),66], [new Date(1768488212*1000),66], [new Date(1768488220*1000),66], [new Date(1768488222*1000),66], [new Date(1768488267*1000),66], [new Date(1768488270*1000),68], [new Date(1768488271*1000),68], [new Date(1768488272*1000),67], [new Date(1768488316*1000),63], [new Date(1768488331*1000),63], [new Date(1768488332*1000),63], [new Date(1768488377*1000),66], [new Date(1768488391*1000),65], [new Date(1768488392*1000),65], [new Date(1768488436*1000),68], [new Date(1768488441*1000),68], [new Date(1768488451*1000),67], [new Date(1768488452*1000),67], [new Date(1768488476*1000),64], [new Date(1768488496*1000),64], [new Date(1768488511*1000),64], [new Date(1768488512*1000),64], [new Date(1768488556*1000),62], [new Date(1768488571*1000),65], [new Date(1768488572*1000),64], [new Date(1768488616*1000),66], [new Date(1768488631*1000),67], [new Date(1768488632*1000),67], [new Date(1768488676*1000),64], [new Date(1768488677*1000),66], [new Date(1768488691*1000),66], [new Date(1768488692*1000),66], [new Date(1768488716*1000),68], [new Date(1768488730*1000),69], [new Date(1768488736*1000),69], [new Date(1768488751*1000),67], [new Date(1768488752*1000),67], [new Date(1768488761*1000),66], [new Date(1768488796*1000),61], [new Date(1768488811*1000),61], [new Date(1768488812*1000),61], [new Date(1768488812*1000),61], [new Date(1768488856*1000),64], [new Date(1768488871*1000),63], [new Date(1768488872*1000),63], [new Date(1768488916*1000),63], [new Date(1768488931*1000),65], [new Date(1768488932*1000),65], [new Date(1768488976*1000),66], [new Date(1768488991*1000),64], [new Date(1768488992*1000),64], [new Date(1768489036*1000),59], [new Date(1768489051*1000),60], [new Date(1768489052*1000),60], [new Date(1768489076*1000),63], [new Date(1768489096*1000),62], [new Date(1768489111*1000),64], [new Date(1768489112*1000),64], [new Date(1768489129*1000),64], [new Date(1768489151*1000),61], [new Date(1768489156*1000),60], [new Date(1768489168*1000),61], [new Date(1768489171*1000),61], [new Date(1768489172*1000),61], [new Date(1768489216*1000),63], [new Date(1768489231*1000),64], [new Date(1768489232*1000),64], [new Date(1768489276*1000),60], [new Date(1768489291*1000),60], [new Date(1768489292*1000),60], [new Date(1768489336*1000),66], [new Date(1768489351*1000),68], [new Date(1768489352*1000),68], [new Date(1768489396*1000),66], [new Date(1768489401*1000),67], [new Date(1768489411*1000),67], [new Date(1768489412*1000),67], [new Date(1768489424*1000),65], [new Date(1768489456*1000),70], [new Date(1768489471*1000),66], [new Date(1768489472*1000),66], [new Date(1768489493*1000),69], [new Date(1768489516*1000),71], [new Date(1768489531*1000),74], [new Date(1768489532*1000),74], [new Date(1768489543*1000),75], [new Date(1768489546*1000),75], [new Date(1768489576*1000),73], [new Date(1768489578*1000),73], [new Date(1768489591*1000),72], [new Date(1768489592*1000),71], [new Date(1768489617*1000),69], [new Date(1768489631*1000),69], [new Date(1768489636*1000),68], [new Date(1768489651*1000),68], [new Date(1768489652*1000),68], [new Date(1768489696*1000),70], [new Date(1768489711*1000),69], [new Date(1768489712*1000),69], [new Date(1768489724*1000),68], [new Date(1768489756*1000),66], [new Date(1768489771*1000),65], [new Date(1768489772*1000),65], [new Date(1768489816*1000),68], [new Date(1768489831*1000),67], [new Date(1768489832*1000),68], [new Date(1768489832*1000),68], [new Date(1768489876*1000),63], [new Date(1768489891*1000),62], [new Date(1768489903*1000),64], [new Date(1768489936*1000),66], [new Date(1768489952*1000),69], [new Date(1768489959*1000),67], [new Date(1768489996*1000),63], [new Date(1768490011*1000),61], [new Date(1768490012*1000),62], [new Date(1768490044*1000),64], [new Date(1768490056*1000),65], [new Date(1768490071*1000),65], [new Date(1768490072*1000),65], [new Date(1768490080*1000),65], [new Date(1768490081*1000),65], [new Date(1768490116*1000),68], [new Date(1768490131*1000),68], [new Date(1768490132*1000),68], [new Date(1768490156*1000),66], [new Date(1768490176*1000),67], [new Date(1768490191*1000),68], [new Date(1768490192*1000),68], [new Date(1768490236*1000),64], [new Date(1768490251*1000),63], [new Date(1768490252*1000),63], [new Date(1768490296*1000),63], [new Date(1768490311*1000),62], [new Date(1768490312*1000),62], [new Date(1768490356*1000),65], [new Date(1768490369*1000),65], [new Date(1768490371*1000),64], [new Date(1768490372*1000),64], [new Date(1768490416*1000),63], [new Date(1768490431*1000),64], [new Date(1768490432*1000),64], [new Date(1768490476*1000),62], [new Date(1768490479*1000),62], [new Date(1768490491*1000),61], [new Date(1768490492*1000),61], [new Date(1768490519*1000),62], [new Date(1768490533*1000),62], [new Date(1768490536*1000),63], [new Date(1768490552*1000),68], [new Date(1768490562*1000),66], [new Date(1768490596*1000),65], [new Date(1768490611*1000),63], [new Date(1768490612*1000),63], [new Date(1768490656*1000),64], [new Date(1768490671*1000),64], [new Date(1768490672*1000),64], [new Date(1768490686*1000),64], [new Date(1768490694*1000),64], [new Date(1768490697*1000),64], [new Date(1768490716*1000),62], [new Date(1768490731*1000),63], [new Date(1768490732*1000),63], [new Date(1768490759*1000),60], [new Date(1768490776*1000),61], [new Date(1768490791*1000),63], [new Date(1768490792*1000),63], [new Date(1768490831*1000),63], [new Date(1768490836*1000),63], [new Date(1768490841*1000),63], [new Date(1768490851*1000),62], [new Date(1768490852*1000),62], [new Date(1768490896*1000),66], [new Date(1768490911*1000),63], [new Date(1768490912*1000),63], [new Date(1768490956*1000),61], [new Date(1768490971*1000),60], [new Date(1768490972*1000),61], [new Date(1768490981*1000),61], [new Date(1768491011*1000),63], [new Date(1768491016*1000),63], [new Date(1768491031*1000),65], [new Date(1768491032*1000),65], [new Date(1768491076*1000),65], [new Date(1768491091*1000),64], [new Date(1768491092*1000),65], [new Date(1768491136*1000),63], [new Date(1768491151*1000),62], [new Date(1768491152*1000),62], [new Date(1768491161*1000),63], [new Date(1768491196*1000),64], [new Date(1768491211*1000),67], [new Date(1768491212*1000),67], [new Date(1768491256*1000),64], [new Date(1768491271*1000),64], [new Date(1768491272*1000),64], [new Date(1768491316*1000),66], [new Date(1768491327*1000),67], [new Date(1768491331*1000),68], [new Date(1768491332*1000),68], [new Date(1768491376*1000),65], [new Date(1768491380*1000),66], [new Date(1768491381*1000),65], [new Date(1768491391*1000),65], [new Date(1768491392*1000),65], [new Date(1768491411*1000),67], [new Date(1768491420*1000),66], [new Date(1768491434*1000),68], [new Date(1768491436*1000),69], [new Date(1768491451*1000),69], [new Date(1768491452*1000),69], [new Date(1768491483*1000),65], [new Date(1768491496*1000),64], [new Date(1768491511*1000),65], [new Date(1768491512*1000),65], [new Date(1768491556*1000),68], [new Date(1768491571*1000),64], [new Date(1768491572*1000),64], [new Date(1768491612*1000),68], [new Date(1768491614*1000),68], [new Date(1768491616*1000),68], [new Date(1768491631*1000),67], [new Date(1768491632*1000),67], [new Date(1768491653*1000),73], [new Date(1768491662*1000),75], [new Date(1768491669*1000),74], [new Date(1768491676*1000),74], [new Date(1768491691*1000),73], [new Date(1768491692*1000),73], [new Date(1768491736*1000),73], [new Date(1768491751*1000),72], [new Date(1768491752*1000),71], [new Date(1768491796*1000),73], [new Date(1768491811*1000),73], [new Date(1768491812*1000),73], [new Date(1768491829*1000),72], [new Date(1768491831*1000),72], [new Date(1768491834*1000),72], [new Date(1768491834*1000),72], [new Date(1768491856*1000),72], [new Date(1768491871*1000),71], [new Date(1768491872*1000),71], [new Date(1768491889*1000),71], [new Date(1768491891*1000),71], [new Date(1768491893*1000),71], [new Date(1768491916*1000),71], [new Date(1768491931*1000),69], [new Date(1768491932*1000),69], [new Date(1768491976*1000),70], [new Date(1768491978*1000),69], [new Date(1768491991*1000),67], [new Date(1768491992*1000),67], [new Date(1768492025*1000),63], [new Date(1768492036*1000),64], [new Date(1768492052*1000),64], [new Date(1768492056*1000),64], [new Date(1768492078*1000),67], [new Date(1768492096*1000),69], [new Date(1768492111*1000),67], [new Date(1768492112*1000),68], [new Date(1768492135*1000),67], [new Date(1768492156*1000),67], [new Date(1768492171*1000),69], [new Date(1768492172*1000),69], [new Date(1768492216*1000),71], [new Date(1768492231*1000),70], [new Date(1768492232*1000),70], [new Date(1768492276*1000),68], [new Date(1768492281*1000),68], [new Date(1768492282*1000),68], [new Date(1768492291*1000),68], [new Date(1768492292*1000),68], [new Date(1768492304*1000),69], [new Date(1768492323*1000),68], [new Date(1768492335*1000),72], [new Date(1768492336*1000),72], [new Date(1768492351*1000),73], [new Date(1768492352*1000),73], [new Date(1768492396*1000),72], [new Date(1768492412*1000),74], [new Date(1768492419*1000),72], [new Date(1768492420*1000),72], [new Date(1768492422*1000),71], [new Date(1768492456*1000),72], [new Date(1768492459*1000),73], [new Date(1768492471*1000),73], [new Date(1768492472*1000),73], [new Date(1768492516*1000),71], [new Date(1768492531*1000),69], [new Date(1768492532*1000),69], [new Date(1768492576*1000),70], [new Date(1768492591*1000),72], [new Date(1768492592*1000),72], [new Date(1768492625*1000),70], [new Date(1768492636*1000),69], [new Date(1768492651*1000),68], [new Date(1768492652*1000),68], [new Date(1768492696*1000),71], [new Date(1768492702*1000),72], [new Date(1768492708*1000),72], [new Date(1768492711*1000),72], [new Date(1768492712*1000),72], [new Date(1768492712*1000),71], [new Date(1768492756*1000),72], [new Date(1768492771*1000),73], [new Date(1768492772*1000),73], [new Date(1768492794*1000),73], [new Date(1768492803*1000),74], [new Date(1768492816*1000),76], [new Date(1768492831*1000),77], [new Date(1768492832*1000),77], [new Date(1768492876*1000),75], [new Date(1768492891*1000),74], [new Date(1768492892*1000),73], [new Date(1768492936*1000),74], [new Date(1768492951*1000),71], [new Date(1768492952*1000),71], [new Date(1768492996*1000),69], [new Date(1768493011*1000),69], [new Date(1768493012*1000),69], [new Date(1768493013*1000),71], [new Date(1768493015*1000),70], [new Date(1768493056*1000),69], [new Date(1768493071*1000),70], [new Date(1768493072*1000),70], [new Date(1768493116*1000),71], [new Date(1768493131*1000),65], [new Date(1768493132*1000),65], [new Date(1768493132*1000),65], [new Date(1768493176*1000),67], [new Date(1768493182*1000),67], [new Date(1768493183*1000),66], [new Date(1768493191*1000),66], [new Date(1768493192*1000),66], [new Date(1768493224*1000),69], [new Date(1768493236*1000),71], [new Date(1768493251*1000),70], [new Date(1768493252*1000),70], [new Date(1768493276*1000),69], [new Date(1768493296*1000),68], [new Date(1768493308*1000),69], [new Date(1768493311*1000),67], [new Date(1768493312*1000),67], [new Date(1768493356*1000),67], [new Date(1768493371*1000),65], [new Date(1768493372*1000),65], [new Date(1768493416*1000),70], [new Date(1768493431*1000),71], [new Date(1768493432*1000),71], [new Date(1768493459*1000),72], [new Date(1768493476*1000),71], [new Date(1768493491*1000),75], [new Date(1768493492*1000),75], [new Date(1768493536*1000),66], [new Date(1768493551*1000),65], [new Date(1768493563*1000),66], [new Date(1768493596*1000),68], [new Date(1768493611*1000),69], [new Date(1768493612*1000),69], [new Date(1768493645*1000),67], [new Date(1768493656*1000),66], [new Date(1768493672*1000),65], [new Date(1768493706*1000),66], [new Date(1768493716*1000),66], [new Date(1768493727*1000),64], [new Date(1768493731*1000),64], [new Date(1768493732*1000),64], [new Date(1768493776*1000),66], [new Date(1768493791*1000),69], [new Date(1768493792*1000),70], [new Date(1768493805*1000),68], [new Date(1768493836*1000),70], [new Date(1768493851*1000),72], [new Date(1768493852*1000),72], [new Date(1768493896*1000),66], [new Date(1768493906*1000),68], [new Date(1768493911*1000),67], [new Date(1768493912*1000),67], [new Date(1768493956*1000),70], [new Date(1768493966*1000),71], [new Date(1768493971*1000),70], [new Date(1768493972*1000),69], [new Date(1768494016*1000),63], [new Date(1768494031*1000),64], [new Date(1768494032*1000),64], [new Date(1768494076*1000),71], [new Date(1768494083*1000),70], [new Date(1768494084*1000),69], [new Date(1768494091*1000),71], [new Date(1768494092*1000),70], [new Date(1768494125*1000),67], [new Date(1768494136*1000),69], [new Date(1768494137*1000),69], [new Date(1768494141*1000),69], [new Date(1768494151*1000),69], [new Date(1768494152*1000),69], [new Date(1768494196*1000),67], [new Date(1768494211*1000),68], [new Date(1768494212*1000),68], [new Date(1768494256*1000),65], [new Date(1768494272*1000),64], [new Date(1768494282*1000),64], [new Date(1768494284*1000),65], [new Date(1768494300*1000),67], [new Date(1768494316*1000),67], [new Date(1768494331*1000),66], [new Date(1768494332*1000),66], [new Date(1768494376*1000),65], [new Date(1768494391*1000),66], [new Date(1768494392*1000),64], [new Date(1768494436*1000),67], [new Date(1768494451*1000),68], [new Date(1768494452*1000),68], [new Date(1768494464*1000),67], [new Date(1768494496*1000),63], [new Date(1768494511*1000),64], [new Date(1768494512*1000),64], [new Date(1768494556*1000),64], [new Date(1768494571*1000),64], [new Date(1768494572*1000),64], [new Date(1768494604*1000),64], [new Date(1768494607*1000),63], [new Date(1768494616*1000),63], [new Date(1768494618*1000),64], [new Date(1768494619*1000),64], [new Date(1768494631*1000),63], [new Date(1768494632*1000),64], [new Date(1768494676*1000),64], [new Date(1768494691*1000),64], [new Date(1768494692*1000),63], [new Date(1768494736*1000),60], [new Date(1768494751*1000),59], [new Date(1768494752*1000),59], [new Date(1768494789*1000),64], [new Date(1768494796*1000),65], [new Date(1768494811*1000),63], [new Date(1768494812*1000),63], [new Date(1768494856*1000),61], [new Date(1768494861*1000),62], [new Date(1768494871*1000),64], [new Date(1768494872*1000),64], [new Date(1768494877*1000),63], [new Date(1768494916*1000),64], [new Date(1768494923*1000),65], [new Date(1768494926*1000),66], [new Date(1768494931*1000),66], [new Date(1768494932*1000),66], [new Date(1768494933*1000),66], [new Date(1768494976*1000),62], [new Date(1768494984*1000),64], [new Date(1768494985*1000),64], [new Date(1768494991*1000),67], [new Date(1768494992*1000),67], [new Date(1768495013*1000),67], [new Date(1768495026*1000),68], [new Date(1768495036*1000),68], [new Date(1768495038*1000),68], [new Date(1768495051*1000),68], [new Date(1768495052*1000),68], [new Date(1768495089*1000),65], [new Date(1768495096*1000),66], [new Date(1768495111*1000),66], [new Date(1768495112*1000),66], [new Date(1768495114*1000),66], [new Date(1768495156*1000),67], [new Date(1768495171*1000),64], [new Date(1768495172*1000),64], [new Date(1768495188*1000),64], [new Date(1768495190*1000),64], [new Date(1768495216*1000),62], [new Date(1768495231*1000),64], [new Date(1768495232*1000),64], [new Date(1768495242*1000),67], [new Date(1768495276*1000),64], [new Date(1768495291*1000),65], [new Date(1768495292*1000),65], [new Date(1768495336*1000),63], [new Date(1768495351*1000),63], [new Date(1768495352*1000),64], [new Date(1768495396*1000),62], [new Date(1768495411*1000),63], [new Date(1768495412*1000),63], [new Date(1768495450*1000),64], [new Date(1768495456*1000),63], [new Date(1768495457*1000),63], [new Date(1768495471*1000),62], [new Date(1768495472*1000),62], [new Date(1768495487*1000),61], [new Date(1768495519*1000),63], [new Date(1768495527*1000),64], [new Date(1768495532*1000),65], [new Date(1768495565*1000),66], [new Date(1768495576*1000),65], [new Date(1768495576*1000),65], [new Date(1768495578*1000),65], [new Date(1768495591*1000),65], [new Date(1768495592*1000),65], [new Date(1768495621*1000),66], [new Date(1768495636*1000),62], [new Date(1768495651*1000),60], [new Date(1768495652*1000),60], [new Date(1768495696*1000),60], [new Date(1768495711*1000),62], [new Date(1768495712*1000),62], [new Date(1768495751*1000),59], [new Date(1768495756*1000),59], [new Date(1768495771*1000),61], [new Date(1768495772*1000),60], [new Date(1768495788*1000),60], [new Date(1768495816*1000),60], [new Date(1768495831*1000),58], [new Date(1768495832*1000),58], [new Date(1768495837*1000),59], [new Date(1768495839*1000),58], [new Date(1768495876*1000),58], [new Date(1768495885*1000),56], [new Date(1768495886*1000),56], [new Date(1768495887*1000),56], [new Date(1768495891*1000),57], [new Date(1768495892*1000),57], [new Date(1768495927*1000),58], [new Date(1768495936*1000),59], [new Date(1768495941*1000),62], [new Date(1768495951*1000),61], [new Date(1768495952*1000),61], [new Date(1768495996*1000),60], [new Date(1768496011*1000),61], [new Date(1768496012*1000),61], [new Date(1768496016*1000),60], [new Date(1768496022*1000),60], [new Date(1768496025*1000),60], [new Date(1768496056*1000),59], [new Date(1768496071*1000),59], [new Date(1768496072*1000),58], [new Date(1768496111*1000),59], [new Date(1768496116*1000),61], [new Date(1768496132*1000),60], [new Date(1768496142*1000),60], [new Date(1768496176*1000),62], [new Date(1768496187*1000),59], [new Date(1768496188*1000),58], [new Date(1768496191*1000),58], [new Date(1768496192*1000),58], [new Date(1768496206*1000),56], [new Date(1768496236*1000),56], [new Date(1768496251*1000),60], [new Date(1768496252*1000),60], [new Date(1768496296*1000),62], [new Date(1768496311*1000),59], [new Date(1768496312*1000),59], [new Date(1768496356*1000),57], [new Date(1768496371*1000),58], [new Date(1768496372*1000),58], [new Date(1768496416*1000),61], [new Date(1768496420*1000),61], [new Date(1768496431*1000),61], [new Date(1768496432*1000),61], [new Date(1768496450*1000),64], [new Date(1768496476*1000),65], [new Date(1768496491*1000),65], [new Date(1768496492*1000),66], [new Date(1768496514*1000),62], [new Date(1768496524*1000),62], [new Date(1768496524*1000),62], [new Date(1768496536*1000),60], [new Date(1768496551*1000),61], [new Date(1768496552*1000),61], [new Date(1768496553*1000),61], [new Date(1768496556*1000),61], [new Date(1768496596*1000),60], [new Date(1768496611*1000),59], [new Date(1768496612*1000),59], [new Date(1768496656*1000),63], [new Date(1768496658*1000),63], [new Date(1768496671*1000),61], [new Date(1768496672*1000),61], [new Date(1768496716*1000),62], [new Date(1768496731*1000),63], [new Date(1768496732*1000),63], [new Date(1768496776*1000),65], [new Date(1768496786*1000),63], [new Date(1768496787*1000),63], [new Date(1768496790*1000),61], [new Date(1768496791*1000),61], [new Date(1768496792*1000),61], [new Date(1768496829*1000),61], [new Date(1768496836*1000),60], [new Date(1768496839*1000),60], [new Date(1768496842*1000),62], [new Date(1768496851*1000),61], [new Date(1768496852*1000),61], [new Date(1768496896*1000),66], [new Date(1768496911*1000),63], [new Date(1768496912*1000),63], [new Date(1768496956*1000),64], [new Date(1768496971*1000),64], [new Date(1768496972*1000),64], [new Date(1768497016*1000),66], [new Date(1768497031*1000),66], [new Date(1768497032*1000),66], [new Date(1768497076*1000),65], [new Date(1768497091*1000),66], [new Date(1768497092*1000),67], [new Date(1768497122*1000),62], [new Date(1768497136*1000),61], [new Date(1768497140*1000),61], [new Date(1768497141*1000),61], [new Date(1768497151*1000),61], [new Date(1768497160*1000),60], [new Date(1768497163*1000),60], [new Date(1768497178*1000),61], [new Date(1768497196*1000),62], [new Date(1768497211*1000),63], [new Date(1768497212*1000),63], [new Date(1768497256*1000),60], [new Date(1768497265*1000),60], [new Date(1768497271*1000),60], [new Date(1768497272*1000),60], [new Date(1768497316*1000),61], [new Date(1768497331*1000),63], [new Date(1768497332*1000),63], [new Date(1768497334*1000),64], [new Date(1768497376*1000),65], [new Date(1768497391*1000),62], [new Date(1768497392*1000),62], [new Date(1768497399*1000),62], [new Date(1768497401*1000),62], [new Date(1768497436*1000),62], [new Date(1768497446*1000),62], [new Date(1768497451*1000),62], [new Date(1768497452*1000),62], [new Date(1768497476*1000),64], [new Date(1768497496*1000),62], [new Date(1768497511*1000),64], [new Date(1768497512*1000),64], [new Date(1768497556*1000),63], [new Date(1768497571*1000),64], [new Date(1768497572*1000),64], [new Date(1768497616*1000),65], [new Date(1768497631*1000),62], [new Date(1768497632*1000),62], [new Date(1768497653*1000),65], [new Date(1768497654*1000),65], [new Date(1768497674*1000),67], [new Date(1768497676*1000),66], [new Date(1768497687*1000),66], [new Date(1768497688*1000),66], [new Date(1768497691*1000),66], [new Date(1768497692*1000),65], [new Date(1768497730*1000),65], [new Date(1768497736*1000),65], [new Date(1768497743*1000),66], [new Date(1768497751*1000),66], [new Date(1768497752*1000),66], [new Date(1768497775*1000),65], [new Date(1768497796*1000),68], [new Date(1768497798*1000),65], [new Date(1768497811*1000),62], [new Date(1768497812*1000),62], [new Date(1768497856*1000),61], [new Date(1768497871*1000),62], [new Date(1768497872*1000),62], [new Date(1768497916*1000),63], [new Date(1768497931*1000),60], [new Date(1768497932*1000),60], [new Date(1768497976*1000),63], [new Date(1768497991*1000),64], [new Date(1768497992*1000),64], [new Date(1768498036*1000),61], [new Date(1768498051*1000),61], [new Date(1768498052*1000),61], [new Date(1768498090*1000),66], [new Date(1768498096*1000),65], [new Date(1768498099*1000),65], [new Date(1768498111*1000),66], [new Date(1768498112*1000),66], [new Date(1768498121*1000),67], [new Date(1768498156*1000),63], [new Date(1768498171*1000),63], [new Date(1768498172*1000),63], [new Date(1768498216*1000),66], [new Date(1768498231*1000),67], [new Date(1768498232*1000),67], [new Date(1768498237*1000),67], [new Date(1768498276*1000),68], [new Date(1768498291*1000),66], [new Date(1768498292*1000),67], [new Date(1768498324*1000),64], [new Date(1768498327*1000),64], [new Date(1768498329*1000),64], [new Date(1768498329*1000),63], [new Date(1768498333*1000),64], [new Date(1768498336*1000),64], [new Date(1768498336*1000),64], [new Date(1768498351*1000),65], [new Date(1768498352*1000),65], [new Date(1768498396*1000),68], [new Date(1768498411*1000),66], [new Date(1768498412*1000),66], [new Date(1768498428*1000),64], [new Date(1768498444*1000),70], [new Date(1768498456*1000),71], [new Date(1768498471*1000),73], [new Date(1768498472*1000),73], [new Date(1768498516*1000),69], [new Date(1768498531*1000),68], [new Date(1768498532*1000),68], [new Date(1768498576*1000),66], [new Date(1768498592*1000),66], [new Date(1768498592*1000),66], [new Date(1768498631*1000),65], [new Date(1768498636*1000),66], [new Date(1768498644*1000),66], [new Date(1768498651*1000),66], [new Date(1768498652*1000),67], [new Date(1768498696*1000),64], [new Date(1768498711*1000),67], [new Date(1768498712*1000),67], [new Date(1768498756*1000),66], [new Date(1768498760*1000),67], [new Date(1768498770*1000),65], [new Date(1768498771*1000),65], [new Date(1768498772*1000),65], [new Date(1768498816*1000),62], [new Date(1768498831*1000),62], [new Date(1768498832*1000),62], [new Date(1768498876*1000),64], [new Date(1768498890*1000),66], [new Date(1768498891*1000),66], [new Date(1768498892*1000),66], [new Date(1768498936*1000),68], [new Date(1768498951*1000),67], [new Date(1768498952*1000),67], [new Date(1768498996*1000),69], [new Date(1768499011*1000),69], [new Date(1768499012*1000),69], [new Date(1768499056*1000),61], [new Date(1768499071*1000),65], [new Date(1768499072*1000),65], [new Date(1768499086*1000),64], [new Date(1768499103*1000),63], [new Date(1768499116*1000),65], [new Date(1768499131*1000),68], [new Date(1768499132*1000),68], [new Date(1768499149*1000),69], [new Date(1768499166*1000),69], [new Date(1768499168*1000),70], [new Date(1768499176*1000),70], [new Date(1768499192*1000),68], [new Date(1768499194*1000),68], [new Date(1768499236*1000),64], [new Date(1768499251*1000),64], [new Date(1768499252*1000),65], [new Date(1768499296*1000),70], [new Date(1768499311*1000),71], [new Date(1768499312*1000),72], [new Date(1768499356*1000),69], [new Date(1768499371*1000),69], [new Date(1768499372*1000),69], [new Date(1768499412*1000),64], [new Date(1768499416*1000),64], [new Date(1768499431*1000),63], [new Date(1768499432*1000),63], [new Date(1768499441*1000),63], [new Date(1768499449*1000),64], [new Date(1768499476*1000),66], [new Date(1768499491*1000),66], [new Date(1768499492*1000),66], [new Date(1768499493*1000),67], [new Date(1768499532*1000),65], [new Date(1768499535*1000),65], [new Date(1768499536*1000),65], [new Date(1768499545*1000),62], [new Date(1768499551*1000),63], [new Date(1768499552*1000),64], [new Date(1768499575*1000),65], [new Date(1768499596*1000),63], [new Date(1768499608*1000),65], [new Date(1768499608*1000),65], [new Date(1768499611*1000),65], [new Date(1768499612*1000),65], [new Date(1768499656*1000),64], [new Date(1768499671*1000),63], [new Date(1768499672*1000),63], [new Date(1768499716*1000),64], [new Date(1768499727*1000),65], [new Date(1768499731*1000),65], [new Date(1768499732*1000),65], [new Date(1768499774*1000),63], [new Date(1768499776*1000),64], [new Date(1768499792*1000),62], [new Date(1768499795*1000),62], [new Date(1768499798*1000),62], [new Date(1768499800*1000),62], [new Date(1768499802*1000),62], [new Date(1768499815*1000),63], [new Date(1768499836*1000),67], [new Date(1768499851*1000),69], [new Date(1768499852*1000),69], [new Date(1768499896*1000),69], [new Date(1768499911*1000),68], [new Date(1768499912*1000),68], [new Date(1768499956*1000),65], [new Date(1768499971*1000),63], [new Date(1768499972*1000),63], [new Date(1768500005*1000),67], [new Date(1768500016*1000),69], [new Date(1768500031*1000),72], [new Date(1768500032*1000),72], [new Date(1768500050*1000),71], [new Date(1768500053*1000),70], [new Date(1768500060*1000),70], [new Date(1768500076*1000),69], [new Date(1768500091*1000),71], [new Date(1768500092*1000),71], [new Date(1768500097*1000),71], [new Date(1768500131*1000),70], [new Date(1768500134*1000),70], [new Date(1768500136*1000),70], [new Date(1768500151*1000),68], [new Date(1768500152*1000),68], [new Date(1768500180*1000),70], [new Date(1768500196*1000),70], [new Date(1768500211*1000),69], [new Date(1768500212*1000),70], [new Date(1768500256*1000),68], [new Date(1768500260*1000),66], [new Date(1768500271*1000),65], [new Date(1768500272*1000),65], [new Date(1768500303*1000),65], [new Date(1768500316*1000),65], [new Date(1768500331*1000),65], [new Date(1768500332*1000),66], [new Date(1768500376*1000),71], [new Date(1768500381*1000),71], [new Date(1768500391*1000),69], [new Date(1768500392*1000),69], [new Date(1768500394*1000),69], [new Date(1768500424*1000),67], [new Date(1768500436*1000),67], [new Date(1768500442*1000),66], [new Date(1768500446*1000),66], [new Date(1768500451*1000),65], [new Date(1768500452*1000),65], [new Date(1768500496*1000),70], [new Date(1768500511*1000),70], [new Date(1768500512*1000),70], [new Date(1768500556*1000),69], [new Date(1768500571*1000),69], [new Date(1768500572*1000),69], [new Date(1768500616*1000),70], [new Date(1768500632*1000),73], [new Date(1768500637*1000),73], [new Date(1768500676*1000),71], [new Date(1768500691*1000),70], [new Date(1768500692*1000),70], [new Date(1768500705*1000),68], [new Date(1768500736*1000),70], [new Date(1768500751*1000),72], [new Date(1768500752*1000),72], [new Date(1768500763*1000),72], [new Date(1768500796*1000),71], [new Date(1768500811*1000),69], [new Date(1768500823*1000),66], [new Date(1768500856*1000),70], [new Date(1768500871*1000),70], [new Date(1768500872*1000),70], [new Date(1768500916*1000),70], [new Date(1768500924*1000),67], [new Date(1768500931*1000),68], [new Date(1768500932*1000),69], [new Date(1768500962*1000),68], [new Date(1768500976*1000),70], [new Date(1768500978*1000),69], [new Date(1768500978*1000),69], [new Date(1768500979*1000),69], [new Date(1768500980*1000),69], [new Date(1768500991*1000),70], [new Date(1768500992*1000),70], [new Date(1768501016*1000),70], [new Date(1768501026*1000),71], [new Date(1768501026*1000),71], [new Date(1768501036*1000),71], [new Date(1768501040*1000),71], [new Date(1768501049*1000),72], [new Date(1768501052*1000),72], [new Date(1768501055*1000),72], [new Date(1768501062*1000),72], [new Date(1768501090*1000),69], [new Date(1768501096*1000),68], [new Date(1768501111*1000),67], [new Date(1768501112*1000),67], [new Date(1768501156*1000),67], [new Date(1768501171*1000),69], [new Date(1768501172*1000),71], [new Date(1768501216*1000),70], [new Date(1768501223*1000),70], [new Date(1768501224*1000),70], [new Date(1768501231*1000),70], [new Date(1768501232*1000),70], [new Date(1768501276*1000),71], [new Date(1768501291*1000),71], [new Date(1768501292*1000),71], [new Date(1768501296*1000),71], [new Date(1768501297*1000),71], [new Date(1768501336*1000),67], [new Date(1768501342*1000),68], [new Date(1768501343*1000),68], [new Date(1768501347*1000),67], [new Date(1768501348*1000),67], [new Date(1768501351*1000),67], [new Date(1768501352*1000),67], [new Date(1768501363*1000),68], [new Date(1768501396*1000),68], [new Date(1768501411*1000),70], [new Date(1768501412*1000),69], [new Date(1768501416*1000),70], [new Date(1768501456*1000),72], [new Date(1768501471*1000),71], [new Date(1768501472*1000),71], [new Date(1768501508*1000),71], [new Date(1768501509*1000),71], [new Date(1768501510*1000),71], [new Date(1768501513*1000),71], [new Date(1768501516*1000),71], [new Date(1768501531*1000),71], [new Date(1768501532*1000),70], [new Date(1768501576*1000),68], [new Date(1768501591*1000),66], [new Date(1768501592*1000),67], [new Date(1768501636*1000),71], [new Date(1768501652*1000),72], [new Date(1768501661*1000),71], [new Date(1768501662*1000),71], [new Date(1768501696*1000),68], [new Date(1768501711*1000),68], [new Date(1768501712*1000),68], [new Date(1768501743*1000),72], [new Date(1768501756*1000),72], [new Date(1768501771*1000),71], [new Date(1768501772*1000),71], [new Date(1768501816*1000),72], [new Date(1768501831*1000),72], [new Date(1768501832*1000),71], [new Date(1768501863*1000),73], [new Date(1768501876*1000),72], [new Date(1768501891*1000),74], [new Date(1768501892*1000),74], [new Date(1768501936*1000),71], [new Date(1768501951*1000),70], [new Date(1768501952*1000),70], [new Date(1768501977*1000),70], [new Date(1768501996*1000),70], [new Date(1768502011*1000),71], [new Date(1768502012*1000),71], [new Date(1768502056*1000),73], [new Date(1768502071*1000),70], [new Date(1768502072*1000),70], [new Date(1768502074*1000),69], [new Date(1768502116*1000),68], [new Date(1768502131*1000),67], [new Date(1768502132*1000),66], [new Date(1768502176*1000),70], [new Date(1768502185*1000),70], [new Date(1768502191*1000),71], [new Date(1768502192*1000),71], [new Date(1768502197*1000),71], [new Date(1768502198*1000),71], [new Date(1768502236*1000),68], [new Date(1768502245*1000),68], [new Date(1768502248*1000),69], [new Date(1768502251*1000),67], [new Date(1768502252*1000),67], [new Date(1768502296*1000),70], [new Date(1768502303*1000),71], [new Date(1768502311*1000),73], [new Date(1768502312*1000),73], [new Date(1768502356*1000),69], [new Date(1768502363*1000),70], [new Date(1768502371*1000),69], [new Date(1768502372*1000),69], [new Date(1768502405*1000),69], [new Date(1768502416*1000),69], [new Date(1768502431*1000),70], [new Date(1768502432*1000),70], [new Date(1768502476*1000),68], [new Date(1768502491*1000),67], [new Date(1768502492*1000),67], [new Date(1768502501*1000),67], [new Date(1768502536*1000),69], [new Date(1768502551*1000),70], [new Date(1768502552*1000),70], [new Date(1768502596*1000),75], [new Date(1768502611*1000),72], [new Date(1768502612*1000),72], [new Date(1768502622*1000),72], [new Date(1768502656*1000),72], [new Date(1768502671*1000),69], [new Date(1768502672*1000),71], [new Date(1768502716*1000),74], [new Date(1768502731*1000),73], [new Date(1768502732*1000),72], [new Date(1768502740*1000),73], [new Date(1768502779*1000),70], [new Date(1768502781*1000),71], [new Date(1768502791*1000),72], [new Date(1768502792*1000),69], [new Date(1768502836*1000),69], [new Date(1768502846*1000),66], [new Date(1768502851*1000),65], [new Date(1768502852*1000),65], [new Date(1768502896*1000),73], [new Date(1768502912*1000),73], [new Date(1768502936*1000),69], [new Date(1768502945*1000),68], [new Date(1768502956*1000),69], [new Date(1768502971*1000),69], [new Date(1768502972*1000),69], [new Date(1768503016*1000),71], [new Date(1768503031*1000),67], [new Date(1768503032*1000),67], [new Date(1768503070*1000),66], [new Date(1768503076*1000),67], [new Date(1768503091*1000),66], [new Date(1768503092*1000),66], [new Date(1768503098*1000),67], [new Date(1768503099*1000),67], [new Date(1768503131*1000),67], [new Date(1768503133*1000),67], [new Date(1768503136*1000),65], [new Date(1768503146*1000),64], [new Date(1768503149*1000),64], [new Date(1768503151*1000),64], [new Date(1768503152*1000),64], [new Date(1768503196*1000),68], [new Date(1768503211*1000),68], [new Date(1768503212*1000),69], [new Date(1768503255*1000),66], [new Date(1768503256*1000),66], [new Date(1768503271*1000),66], [new Date(1768503272*1000),66], [new Date(1768503289*1000),68], [new Date(1768503316*1000),73], [new Date(1768503331*1000),74], [new Date(1768503332*1000),73], [new Date(1768503376*1000),71], [new Date(1768503391*1000),70], [new Date(1768503392*1000),71], [new Date(1768503394*1000),71], [new Date(1768503436*1000),70], [new Date(1768503451*1000),70], [new Date(1768503452*1000),70], [new Date(1768503463*1000),71], [new Date(1768503473*1000),70], [new Date(1768503496*1000),73], [new Date(1768503512*1000),73], [new Date(1768503522*1000),74], [new Date(1768503548*1000),72], [new Date(1768503551*1000),72], [new Date(1768503554*1000),71], [new Date(1768503556*1000),71], [new Date(1768503556*1000),71], [new Date(1768503571*1000),68], [new Date(1768503572*1000),68], [new Date(1768503585*1000),67], [new Date(1768503616*1000),69], [new Date(1768503631*1000),71], [new Date(1768503632*1000),70], [new Date(1768503669*1000),72], [new Date(1768503671*1000),72], [new Date(1768503676*1000),75], [new Date(1768503683*1000),74], [new Date(1768503691*1000),73], [new Date(1768503692*1000),73], [new Date(1768503723*1000),68], [new Date(1768503736*1000),67], [new Date(1768503751*1000),68], [new Date(1768503752*1000),68], [new Date(1768503790*1000),71], [new Date(1768503792*1000),71], [new Date(1768503796*1000),71], [new Date(1768503811*1000),72], [new Date(1768503812*1000),72], [new Date(1768503856*1000),69], [new Date(1768503871*1000),68], [new Date(1768503872*1000),68], [new Date(1768503905*1000),68], [new Date(1768503916*1000),70], [new Date(1768503931*1000),71], [new Date(1768503932*1000),71], [new Date(1768503976*1000),69], [new Date(1768503991*1000),70], [new Date(1768503992*1000),70], [new Date(1768503999*1000),70], [new Date(1768504000*1000),70], [new Date(1768504017*1000),68], [new Date(1768504018*1000),68], [new Date(1768504036*1000),69], [new Date(1768504047*1000),70], [new Date(1768504048*1000),70], [new Date(1768504050*1000),70], [new Date(1768504051*1000),70], [new Date(1768504052*1000),70], [new Date(1768504096*1000),68], [new Date(1768504111*1000),68], [new Date(1768504112*1000),68], [new Date(1768504112*1000),68], [new Date(1768504156*1000),71], [new Date(1768504171*1000),74], [new Date(1768504172*1000),75], [new Date(1768504216*1000),72], [new Date(1768504227*1000),69], [new Date(1768504231*1000),69], [new Date(1768504232*1000),69], [new Date(1768504276*1000),68], [new Date(1768504282*1000),69], [new Date(1768504284*1000),70], [new Date(1768504291*1000),71], [new Date(1768504292*1000),71], [new Date(1768504303*1000),71], [new Date(1768504305*1000),71], [new Date(1768504336*1000),71], [new Date(1768504351*1000),67], [new Date(1768504352*1000),67], [new Date(1768504355*1000),67], [new Date(1768504374*1000),67], [new Date(1768504386*1000),68], [new Date(1768504392*1000),68], [new Date(1768504394*1000),68], [new Date(1768504396*1000),68], [new Date(1768504411*1000),67], [new Date(1768504423*1000),69], [new Date(1768504456*1000),71], [new Date(1768504471*1000),71], [new Date(1768504472*1000),71], [new Date(1768504516*1000),67], [new Date(1768504531*1000),68], [new Date(1768504532*1000),68], [new Date(1768504542*1000),68], [new Date(1768504587*1000),70], [new Date(1768504591*1000),71], [new Date(1768504592*1000),70], [new Date(1768504636*1000),70], [new Date(1768504649*1000),69], [new Date(1768504651*1000),70], [new Date(1768504652*1000),70], [new Date(1768504696*1000),65], [new Date(1768504702*1000),66], [new Date(1768504711*1000),69], [new Date(1768504712*1000),69], [new Date(1768504756*1000),72], [new Date(1768504772*1000),71], [new Date(1768504816*1000),70], [new Date(1768504831*1000),71], [new Date(1768504832*1000),71], [new Date(1768504856*1000),71], [new Date(1768504876*1000),72], [new Date(1768504891*1000),73], [new Date(1768504892*1000),74], [new Date(1768504900*1000),73], [new Date(1768504901*1000),74], [new Date(1768504936*1000),68], [new Date(1768504948*1000),68], [new Date(1768504951*1000),68], [new Date(1768504951*1000),68], [new Date(1768504952*1000),69], [new Date(1768504996*1000),77], [new Date(1768505011*1000),75], [new Date(1768505012*1000),74], [new Date(1768505026*1000),72], [new Date(1768505056*1000),73], [new Date(1768505071*1000),75], [new Date(1768505072*1000),75], [new Date(1768505116*1000),77], [new Date(1768505131*1000),76], [new Date(1768505132*1000),77], [new Date(1768505176*1000),73], [new Date(1768505184*1000),71], [new Date(1768505191*1000),71], [new Date(1768505192*1000),71], [new Date(1768505205*1000),74], [new Date(1768505206*1000),74], [new Date(1768505236*1000),72], [new Date(1768505251*1000),71], [new Date(1768505252*1000),71], [new Date(1768505296*1000),75], [new Date(1768505311*1000),75], [new Date(1768505312*1000),75], [new Date(1768505354*1000),69], [new Date(1768505356*1000),68], [new Date(1768505372*1000),68], [new Date(1768505382*1000),70], [new Date(1768505384*1000),70], [new Date(1768505416*1000),73], [new Date(1768505431*1000),74], [new Date(1768505432*1000),75], [new Date(1768505476*1000),72], [new Date(1768505488*1000),72], [new Date(1768505491*1000),72], [new Date(1768505492*1000),73], [new Date(1768505501*1000),72], [new Date(1768505536*1000),73], [new Date(1768505551*1000),74], [new Date(1768505552*1000),75], [new Date(1768505596*1000),72], [new Date(1768505611*1000),72], [new Date(1768505612*1000),71], [new Date(1768505632*1000),72], [new Date(1768505656*1000),74], [new Date(1768505671*1000),77], [new Date(1768505672*1000),76], [new Date(1768505689*1000),76], [new Date(1768505692*1000),75], [new Date(1768505694*1000),73], [new Date(1768505716*1000),72], [new Date(1768505729*1000),72], [new Date(1768505731*1000),72], [new Date(1768505732*1000),71], [new Date(1768505776*1000),74], [new Date(1768505791*1000),74], [new Date(1768505792*1000),74], [new Date(1768505801*1000),72], [new Date(1768505802*1000),72], [new Date(1768505816*1000),72], [new Date(1768505836*1000),72], [new Date(1768505849*1000),72], [new Date(1768505851*1000),72], [new Date(1768505852*1000),72], [new Date(1768505852*1000),72], [new Date(1768505866*1000),71], [new Date(1768505868*1000),70], [new Date(1768505896*1000),70], [new Date(1768505911*1000),72], [new Date(1768505912*1000),71], [new Date(1768505923*1000),74], [new Date(1768505956*1000),75], [new Date(1768505971*1000),73], [new Date(1768505972*1000),73], [new Date(1768506015*1000),69], [new Date(1768506016*1000),69], [new Date(1768506017*1000),69], [new Date(1768506019*1000),69], [new Date(1768506031*1000),70], [new Date(1768506032*1000),70], [new Date(1768506076*1000),70], [new Date(1768506091*1000),73], [new Date(1768506092*1000),73], [new Date(1768506136*1000),78], [new Date(1768506141*1000),75], [new Date(1768506151*1000),76], [new Date(1768506152*1000),76], [new Date(1768506196*1000),74], [new Date(1768506211*1000),76], [new Date(1768506212*1000),76], [new Date(1768506256*1000),71], [new Date(1768506271*1000),69], [new Date(1768506272*1000),68], [new Date(1768506288*1000),68], [new Date(1768506316*1000),69], [new Date(1768506331*1000),69], [new Date(1768506332*1000),69], [new Date(1768506348*1000),72], [new Date(1768506376*1000),71], [new Date(1768506391*1000),70], [new Date(1768506392*1000),70], [new Date(1768506400*1000),72], [new Date(1768506436*1000),71], [new Date(1768506451*1000),73], [new Date(1768506452*1000),73], [new Date(1768506462*1000),74], [new Date(1768506496*1000),75], [new Date(1768506511*1000),74], [new Date(1768506512*1000),74], [new Date(1768506533*1000),71], [new Date(1768506556*1000),74], [new Date(1768506571*1000),74], [new Date(1768506572*1000),74], [new Date(1768506616*1000),76], [new Date(1768506624*1000),78], [new Date(1768506631*1000),78], [new Date(1768506632*1000),78], [new Date(1768506676*1000),75], [new Date(1768506691*1000),76], [new Date(1768506692*1000),76], [new Date(1768506698*1000),75], [new Date(1768506702*1000),73], [new Date(1768506703*1000),73], [new Date(1768506736*1000),72], [new Date(1768506750*1000),71], [new Date(1768506751*1000),71], [new Date(1768506752*1000),71], [new Date(1768506753*1000),71], [new Date(1768506777*1000),75], [new Date(1768506794*1000),73], [new Date(1768506795*1000),73], [new Date(1768506796*1000),73], [new Date(1768506811*1000),76], [new Date(1768506812*1000),76], [new Date(1768506856*1000),71], [new Date(1768506859*1000),71], [new Date(1768506871*1000),70], [new Date(1768506872*1000),70], [new Date(1768506916*1000),73], [new Date(1768506931*1000),74], [new Date(1768506932*1000),74], [new Date(1768506976*1000),73], [new Date(1768506991*1000),71], [new Date(1768506992*1000),71], [new Date(1768507036*1000),71], [new Date(1768507042*1000),70], [new Date(1768507051*1000),71], [new Date(1768507052*1000),71], [new Date(1768507096*1000),75], [new Date(1768507104*1000),73], [new Date(1768507111*1000),73], [new Date(1768507112*1000),73], [new Date(1768507156*1000),72], [new Date(1768507171*1000),71], [new Date(1768507172*1000),72], [new Date(1768507216*1000),73], [new Date(1768507232*1000),72], [new Date(1768507242*1000),73], [new Date(1768507276*1000),75], [new Date(1768507291*1000),77], [new Date(1768507292*1000),76], [new Date(1768507301*1000),75], [new Date(1768507336*1000),72], [new Date(1768507351*1000),73], [new Date(1768507352*1000),71], [new Date(1768507376*1000),74], [new Date(1768507396*1000),75], [new Date(1768507411*1000),74], [new Date(1768507412*1000),73], [new Date(1768507421*1000),72], [new Date(1768507454*1000),71], [new Date(1768507455*1000),71], [new Date(1768507456*1000),71], [new Date(1768507471*1000),71], [new Date(1768507472*1000),71], [new Date(1768507516*1000),72], [new Date(1768507531*1000),73], [new Date(1768507532*1000),73], [new Date(1768507576*1000),68], [new Date(1768507586*1000),69], [new Date(1768507588*1000),70], [new Date(1768507591*1000),70], [new Date(1768507592*1000),70], [new Date(1768507603*1000),72], [new Date(1768507604*1000),72], [new Date(1768507636*1000),69], [new Date(1768507651*1000),68], [new Date(1768507652*1000),68], [new Date(1768507654*1000),68], [new Date(1768507693*1000),69], [new Date(1768507696*1000),69], [new Date(1768507711*1000),71], [new Date(1768507712*1000),71], [new Date(1768507737*1000),71], [new Date(1768507756*1000),73], [new Date(1768507771*1000),74], [new Date(1768507772*1000),74], [new Date(1768507816*1000),72], [new Date(1768507831*1000),71], [new Date(1768507832*1000),71], [new Date(1768507876*1000),72], [new Date(1768507891*1000),73], [new Date(1768507892*1000),73], [new Date(1768507893*1000),73], [new Date(1768507894*1000),73], [new Date(1768507936*1000),73], [new Date(1768507951*1000),73], [new Date(1768507952*1000),73], [new Date(1768507996*1000),68], [new Date(1768508011*1000),68], [new Date(1768508012*1000),68], [new Date(1768508029*1000),71], [new Date(1768508056*1000),71], [new Date(1768508063*1000),71], [new Date(1768508071*1000),71], [new Date(1768508083*1000),71], [new Date(1768508087*1000),71], [new Date(1768508116*1000),70], [new Date(1768508131*1000),71], [new Date(1768508132*1000),71], [new Date(1768508176*1000),73], [new Date(1768508191*1000),72], [new Date(1768508192*1000),72], [new Date(1768508213*1000),68], [new Date(1768508236*1000),67], [new Date(1768508251*1000),68], [new Date(1768508252*1000),68], [new Date(1768508296*1000),70], [new Date(1768508311*1000),72], [new Date(1768508312*1000),72], [new Date(1768508356*1000),73], [new Date(1768508358*1000),74], [new Date(1768508360*1000),72], [new Date(1768508364*1000),72], [new Date(1768508371*1000),73], [new Date(1768508372*1000),73], [new Date(1768508381*1000),70], [new Date(1768508416*1000),73], [new Date(1768508431*1000),71], [new Date(1768508432*1000),71], [new Date(1768508476*1000),69], [new Date(1768508492*1000),68], [new Date(1768508496*1000),67], [new Date(1768508498*1000),67], [new Date(1768508504*1000),67], [new Date(1768508505*1000),67], [new Date(1768508521*1000),70], [new Date(1768508536*1000),70], [new Date(1768508551*1000),70], [new Date(1768508552*1000),70], [new Date(1768508555*1000),69], [new Date(1768508595*1000),73], [new Date(1768508596*1000),73], [new Date(1768508611*1000),72], [new Date(1768508612*1000),72], [new Date(1768508656*1000),70], [new Date(1768508671*1000),71], [new Date(1768508672*1000),71], [new Date(1768508673*1000),70], [new Date(1768508675*1000),70], [new Date(1768508690*1000),69], [new Date(1768508696*1000),70], [new Date(1768508716*1000),73], [new Date(1768508731*1000),74], [new Date(1768508732*1000),74], [new Date(1768508776*1000),73], [new Date(1768508791*1000),72], [new Date(1768508792*1000),72], [new Date(1768508815*1000),71], [new Date(1768508836*1000),72], [new Date(1768508851*1000),72], [new Date(1768508852*1000),72], [new Date(1768508896*1000),74], [new Date(1768508911*1000),72], [new Date(1768508912*1000),72], [new Date(1768508947*1000),71], [new Date(1768508949*1000),71], [new Date(1768508956*1000),71], [new Date(1768508971*1000),71], [new Date(1768508972*1000),71], [new Date(1768509015*1000),69], [new Date(1768509016*1000),69], [new Date(1768509031*1000),69], [new Date(1768509032*1000),69], [new Date(1768509042*1000),69], [new Date(1768509076*1000),74], [new Date(1768509092*1000),74], [new Date(1768509102*1000),74], [new Date(1768509114*1000),72], [new Date(1768509136*1000),69], [new Date(1768509151*1000),69], [new Date(1768509152*1000),69], [new Date(1768509169*1000),70], [new Date(1768509172*1000),70], [new Date(1768509174*1000),71], [new Date(1768509177*1000),71], [new Date(1768509196*1000),70], [new Date(1768509211*1000),70], [new Date(1768509212*1000),70], [new Date(1768509256*1000),73], [new Date(1768509271*1000),74], [new Date(1768509272*1000),74], [new Date(1768509316*1000),74], [new Date(1768509331*1000),73], [new Date(1768509332*1000),73], [new Date(1768509342*1000),74], [new Date(1768509376*1000),76], [new Date(1768509389*1000),77], [new Date(1768509391*1000),76], [new Date(1768509392*1000),75], [new Date(1768509405*1000),71], [new Date(1768509406*1000),71], [new Date(1768509436*1000),71], [new Date(1768509451*1000),70], [new Date(1768509452*1000),70], [new Date(1768509453*1000),70], [new Date(1768509456*1000),70], [new Date(1768509496*1000),71], [new Date(1768509511*1000),72], [new Date(1768509512*1000),72], [new Date(1768509514*1000),72], [new Date(1768509556*1000),72], [new Date(1768509571*1000),71], [new Date(1768509572*1000),71], [new Date(1768509616*1000),68], [new Date(1768509622*1000),69], [new Date(1768509631*1000),70], [new Date(1768509632*1000),71], [new Date(1768509657*1000),75], [new Date(1768509665*1000),75], [new Date(1768509667*1000),74], [new Date(1768509676*1000),75], [new Date(1768509679*1000),75], [new Date(1768509691*1000),74], [new Date(1768509692*1000),74], [new Date(1768509708*1000),74], [new Date(1768509712*1000),74], [new Date(1768509736*1000),77], [new Date(1768509738*1000),76], [new Date(1768509751*1000),78], [new Date(1768509752*1000),78], [new Date(1768509763*1000),79], [new Date(1768509796*1000),77], [new Date(1768509807*1000),77], [new Date(1768509809*1000),77], [new Date(1768509811*1000),77], [new Date(1768509812*1000),77], [new Date(1768509856*1000),73], [new Date(1768509871*1000),73], [new Date(1768509872*1000),73], [new Date(1768509916*1000),76], [new Date(1768509931*1000),76], [new Date(1768509932*1000),76], [new Date(1768509976*1000),71], [new Date(1768509984*1000),72], [new Date(1768509987*1000),72], [new Date(1768509991*1000),72], [new Date(1768509992*1000),72], [new Date(1768510026*1000),70], [new Date(1768510036*1000),72], [new Date(1768510051*1000),74], [new Date(1768510052*1000),75], [new Date(1768510080*1000),80], [new Date(1768510096*1000),80], [new Date(1768510111*1000),79], [new Date(1768510112*1000),79], [new Date(1768510156*1000),74], [new Date(1768510171*1000),74], [new Date(1768510172*1000),74], [new Date(1768510216*1000),77], [new Date(1768510231*1000),76], [new Date(1768510232*1000),77], [new Date(1768510276*1000),74], [new Date(1768510291*1000),74], [new Date(1768510292*1000),74], [new Date(1768510301*1000),75], [new Date(1768510306*1000),75], [new Date(1768510307*1000),75], [new Date(1768510336*1000),74], [new Date(1768510352*1000),74], [new Date(1768510354*1000),75], [new Date(1768510357*1000),76], [new Date(1768510396*1000),76], [new Date(1768510411*1000),76], [new Date(1768510412*1000),77], [new Date(1768510418*1000),76], [new Date(1768510456*1000),77], [new Date(1768510471*1000),74], [new Date(1768510472*1000),74], [new Date(1768510516*1000),75], [new Date(1768510531*1000),78], [new Date(1768510532*1000),78], [new Date(1768510576*1000),79], [new Date(1768510591*1000),79], [new Date(1768510592*1000),78], [new Date(1768510617*1000),75], [new Date(1768510636*1000),74], [new Date(1768510651*1000),72], [new Date(1768510652*1000),73], [new Date(1768510696*1000),76], [new Date(1768510711*1000),73], [new Date(1768510712*1000),73], [new Date(1768510741*1000),77], [new Date(1768510756*1000),77], [new Date(1768510771*1000),77], [new Date(1768510772*1000),77], [new Date(1768510790*1000),77], [new Date(1768510792*1000),77], [new Date(1768510816*1000),77], [new Date(1768510831*1000),78], [new Date(1768510832*1000),78], [new Date(1768510876*1000),78], [new Date(1768510882*1000),78], [new Date(1768510884*1000),78], [new Date(1768510891*1000),78], [new Date(1768510892*1000),78], [new Date(1768510927*1000),70], [new Date(1768510936*1000),70], [new Date(1768510943*1000),70], [new Date(1768510952*1000),74], [new Date(1768510962*1000),74], [new Date(1768510996*1000),76], [new Date(1768511011*1000),78], [new Date(1768511012*1000),80], [new Date(1768511056*1000),72], [new Date(1768511071*1000),72], [new Date(1768511072*1000),72], [new Date(1768511075*1000),72], [new Date(1768511116*1000),77], [new Date(1768511117*1000),77], [new Date(1768511119*1000),77], [new Date(1768511131*1000),76], [new Date(1768511132*1000),76], [new Date(1768511166*1000),77], [new Date(1768511176*1000),77], [new Date(1768511192*1000),74], [new Date(1768511198*1000),74], [new Date(1768511207*1000),75], [new Date(1768511208*1000),75], [new Date(1768511236*1000),75], [new Date(1768511251*1000),74], [new Date(1768511252*1000),74], [new Date(1768511255*1000),75], [new Date(1768511258*1000),77], [new Date(1768511261*1000),77], [new Date(1768511296*1000),79], [new Date(1768511311*1000),79], [new Date(1768511312*1000),79], [new Date(1768511356*1000),77], [new Date(1768511371*1000),76], [new Date(1768511372*1000),76], [new Date(1768511407*1000),78], [new Date(1768511416*1000),79], [new Date(1768511431*1000),78], [new Date(1768511432*1000),78], [new Date(1768511476*1000),75], [new Date(1768511491*1000),74], [new Date(1768511492*1000),74], [new Date(1768511531*1000),78], [new Date(1768511533*1000),78], [new Date(1768511536*1000),78], [new Date(1768511551*1000),77], [new Date(1768511552*1000),77], [new Date(1768511572*1000),78], [new Date(1768511577*1000),79], [new Date(1768511596*1000),78], [new Date(1768511612*1000),79], [new Date(1768511656*1000),78], [new Date(1768511671*1000),80], [new Date(1768511683*1000),80], [new Date(1768511716*1000),82], [new Date(1768511730*1000),81], [new Date(1768511731*1000),81], [new Date(1768511732*1000),81], [new Date(1768511776*1000),77], [new Date(1768511791*1000),76], [new Date(1768511792*1000),76], [new Date(1768511839*1000),78], [new Date(1768511851*1000),80], [new Date(1768511852*1000),80], [new Date(1768511896*1000),78], [new Date(1768511899*1000),77], [new Date(1768511911*1000),77], [new Date(1768511912*1000),77], [new Date(1768511956*1000),78], [new Date(1768511971*1000),78], [new Date(1768511972*1000),77], [new Date(1768512016*1000),77], [new Date(1768512031*1000),75], [new Date(1768512032*1000),75], [new Date(1768512067*1000),76], [new Date(1768512076*1000),77], [new Date(1768512091*1000),79], [new Date(1768512092*1000),79], [new Date(1768512108*1000),81], [new Date(1768512109*1000),79], [new Date(1768512136*1000),79], [new Date(1768512151*1000),78], [new Date(1768512152*1000),78], [new Date(1768512156*1000),77], [new Date(1768512159*1000),76], [new Date(1768512171*1000),77], [new Date(1768512172*1000),76], [new Date(1768512196*1000),78], [new Date(1768512212*1000),76], [new Date(1768512222*1000),74], [new Date(1768512228*1000),76], [new Date(1768512235*1000),76], [new Date(1768512256*1000),77], [new Date(1768512271*1000),78], [new Date(1768512272*1000),78], [new Date(1768512289*1000),80], [new Date(1768512290*1000),80], [new Date(1768512309*1000),81], [new Date(1768512314*1000),78], [new Date(1768512316*1000),78], [new Date(1768512318*1000),78], [new Date(1768512319*1000),78], [new Date(1768512331*1000),78], [new Date(1768512332*1000),77], [new Date(1768512376*1000),77], [new Date(1768512391*1000),77], [new Date(1768512392*1000),77], [new Date(1768512396*1000),77], [new Date(1768512436*1000),83], [new Date(1768512451*1000),84], [new Date(1768512452*1000),83], [new Date(1768512494*1000),78], [new Date(1768512496*1000),78], [new Date(1768512496*1000),78], [new Date(1768512511*1000),74], [new Date(1768512512*1000),74], [new Date(1768512544*1000),77], [new Date(1768512556*1000),77], [new Date(1768512571*1000),77], [new Date(1768512572*1000),77], [new Date(1768512616*1000),76], [new Date(1768512631*1000),75], [new Date(1768512632*1000),75], [new Date(1768512676*1000),76], [new Date(1768512691*1000),75], [new Date(1768512692*1000),75], [new Date(1768512722*1000),74], [new Date(1768512736*1000),72], [new Date(1768512740*1000),73], [new Date(1768512751*1000),73], [new Date(1768512752*1000),73], [new Date(1768512796*1000),72], [new Date(1768512811*1000),74], [new Date(1768512812*1000),74], [new Date(1768512856*1000),76], [new Date(1768512865*1000),75], [new Date(1768512866*1000),75], [new Date(1768512871*1000),76], [new Date(1768512872*1000),76], [new Date(1768512872*1000),76], [new Date(1768512916*1000),75], [new Date(1768512931*1000),74], [new Date(1768512932*1000),74], [new Date(1768512976*1000),73], [new Date(1768512986*1000),70], [new Date(1768512990*1000),71], [new Date(1768512991*1000),71], [new Date(1768512992*1000),71], [new Date(1768513009*1000),75], [new Date(1768513010*1000),75], [new Date(1768513036*1000),76], [new Date(1768513049*1000),76], [new Date(1768513051*1000),76], [new Date(1768513052*1000),76], [new Date(1768513057*1000),77], [new Date(1768513060*1000),76], [new Date(1768513096*1000),76], [new Date(1768513111*1000),74], [new Date(1768513112*1000),74], [new Date(1768513156*1000),74], [new Date(1768513171*1000),73], [new Date(1768513172*1000),72], [new Date(1768513182*1000),70], [new Date(1768513186*1000),70], [new Date(1768513187*1000),70], [new Date(1768513216*1000),71], [new Date(1768513231*1000),74], [new Date(1768513232*1000),74], [new Date(1768513245*1000),76], [new Date(1768513246*1000),76], [new Date(1768513257*1000),76], [new Date(1768513276*1000),77], [new Date(1768513291*1000),79], [new Date(1768513292*1000),79], [new Date(1768513336*1000),78], [new Date(1768513351*1000),75], [new Date(1768513352*1000),75], [new Date(1768513380*1000),76], [new Date(1768513396*1000),76], [new Date(1768513411*1000),74], [new Date(1768513412*1000),73], [new Date(1768513456*1000),76], [new Date(1768513472*1000),75], [new Date(1768513496*1000),77], [new Date(1768513516*1000),74], [new Date(1768513531*1000),75], [new Date(1768513532*1000),75], [new Date(1768513576*1000),78], [new Date(1768513591*1000),80], [new Date(1768513592*1000),80], [new Date(1768513647*1000),74], [new Date(1768513651*1000),75], [new Date(1768513652*1000),74], [new Date(1768513696*1000),75], [new Date(1768513708*1000),75], [new Date(1768513711*1000),76], [new Date(1768513712*1000),76], [new Date(1768513756*1000),76], [new Date(1768513771*1000),78], [new Date(1768513772*1000),78], [new Date(1768513816*1000),75], [new Date(1768513823*1000),76], [new Date(1768513831*1000),77], [new Date(1768513832*1000),77], [new Date(1768513876*1000),80], [new Date(1768513891*1000),80], [new Date(1768513892*1000),80], [new Date(1768513910*1000),80], [new Date(1768513911*1000),80], [new Date(1768513936*1000),82], [new Date(1768513951*1000),82], [new Date(1768513952*1000),82], [new Date(1768513958*1000),82], [new Date(1768513961*1000),82], [new Date(1768513996*1000),80], [new Date(1768514011*1000),78], [new Date(1768514012*1000),78], [new Date(1768514031*1000),79], [new Date(1768514034*1000),78], [new Date(1768514056*1000),75], [new Date(1768514072*1000),77], [new Date(1768514082*1000),80], [new Date(1768514116*1000),79], [new Date(1768514131*1000),80], [new Date(1768514132*1000),80], [new Date(1768514142*1000),80], [new Date(1768514176*1000),74], [new Date(1768514191*1000),75], [new Date(1768514192*1000),75], [new Date(1768514236*1000),81], [new Date(1768514251*1000),82], [new Date(1768514252*1000),82], [new Date(1768514253*1000),82], [new Date(1768514296*1000),77], [new Date(1768514311*1000),77], [new Date(1768514312*1000),77], [new Date(1768514356*1000),77], [new Date(1768514366*1000),78], [new Date(1768514371*1000),78], [new Date(1768514372*1000),78], [new Date(1768514416*1000),80], [new Date(1768514431*1000),80], [new Date(1768514432*1000),80], [new Date(1768514466*1000),80], [new Date(1768514476*1000),78], [new Date(1768514491*1000),78], [new Date(1768514492*1000),77], [new Date(1768514496*1000),77], [new Date(1768514497*1000),77], [new Date(1768514521*1000),80], [new Date(1768514523*1000),80], [new Date(1768514536*1000),81], [new Date(1768514548*1000),78], [new Date(1768514551*1000),78], [new Date(1768514552*1000),78], [new Date(1768514596*1000),79], [new Date(1768514611*1000),80], [new Date(1768514612*1000),81], [new Date(1768514655*1000),81], [new Date(1768514656*1000),81], [new Date(1768514661*1000),82], [new Date(1768514671*1000),81], [new Date(1768514672*1000),81], [new Date(1768514690*1000),81], [new Date(1768514694*1000),81], [new Date(1768514695*1000),81], [new Date(1768514716*1000),78], [new Date(1768514731*1000),76], [new Date(1768514732*1000),76], [new Date(1768514771*1000),80], [new Date(1768514773*1000),80], [new Date(1768514776*1000),79], [new Date(1768514777*1000),79], [new Date(1768514791*1000),79], [new Date(1768514792*1000),79], [new Date(1768514792*1000),79], [new Date(1768514811*1000),79], [new Date(1768514812*1000),79], [new Date(1768514836*1000),81], [new Date(1768514851*1000),84], [new Date(1768514852*1000),84], [new Date(1768514859*1000),83], [new Date(1768514862*1000),78], [new Date(1768514896*1000),78], [new Date(1768514911*1000),76], [new Date(1768514912*1000),76], [new Date(1768514956*1000),80], [new Date(1768514971*1000),80], [new Date(1768514972*1000),80], [new Date(1768515014*1000),77], [new Date(1768515016*1000),77], [new Date(1768515031*1000),78], [new Date(1768515032*1000),78], [new Date(1768515060*1000),77], [new Date(1768515065*1000),77], [new Date(1768515076*1000),77], [new Date(1768515091*1000),78], [new Date(1768515092*1000),78], [new Date(1768515109*1000),82], [new Date(1768515112*1000),81], [new Date(1768515115*1000),81], [new Date(1768515117*1000),81], [new Date(1768515119*1000),81], [new Date(1768515122*1000),82], [new Date(1768515136*1000),82], [new Date(1768515146*1000),80], [new Date(1768515151*1000),78], [new Date(1768515152*1000),78], [new Date(1768515196*1000),77], [new Date(1768515211*1000),78], [new Date(1768515212*1000),78], [new Date(1768515256*1000),79], [new Date(1768515271*1000),79], [new Date(1768515272*1000),79], [new Date(1768515316*1000),82], [new Date(1768515332*1000),81], [new Date(1768515343*1000),80], [new Date(1768515348*1000),80], [new Date(1768515376*1000),76], [new Date(1768515391*1000),75], [new Date(1768515392*1000),76], [new Date(1768515403*1000),75], [new Date(1768515434*1000),81], [new Date(1768515436*1000),81], [new Date(1768515451*1000),78], [new Date(1768515452*1000),77], [new Date(1768515460*1000),76], [new Date(1768515496*1000),79], [new Date(1768515511*1000),80], [new Date(1768515512*1000),80], [new Date(1768515556*1000),79], [new Date(1768515571*1000),79], [new Date(1768515572*1000),79], [new Date(1768515616*1000),76], [new Date(1768515631*1000),77], [new Date(1768515632*1000),77], [new Date(1768515676*1000),76], [new Date(1768515679*1000),77], [new Date(1768515681*1000),77], [new Date(1768515684*1000),79], [new Date(1768515691*1000),78], [new Date(1768515692*1000),78], [new Date(1768515712*1000),79], [new Date(1768515713*1000),79], [new Date(1768515736*1000),77], [new Date(1768515737*1000),77], [new Date(1768515751*1000),78], [new Date(1768515752*1000),78], [new Date(1768515760*1000),79], [new Date(1768515760*1000),79], [new Date(1768515763*1000),79], [new Date(1768515796*1000),81], [new Date(1768515811*1000),81], [new Date(1768515812*1000),81], [new Date(1768515856*1000),77], [new Date(1768515871*1000),78], [new Date(1768515872*1000),78], [new Date(1768515916*1000),83], [new Date(1768515917*1000),83], [new Date(1768515932*1000),80], [new Date(1768515942*1000),78], [new Date(1768515976*1000),78], [new Date(1768515991*1000),77], [new Date(1768515992*1000),77], [new Date(1768516013*1000),84], [new Date(1768516036*1000),86], [new Date(1768516051*1000),86], [new Date(1768516052*1000),86], [new Date(1768516077*1000),81], [new Date(1768516096*1000),80], [new Date(1768516111*1000),84], [new Date(1768516112*1000),84], [new Date(1768516153*1000),86], [new Date(1768516156*1000),86], [new Date(1768516171*1000),83], [new Date(1768516172*1000),82], [new Date(1768516216*1000),84], [new Date(1768516216*1000),84], [new Date(1768516218*1000),84], [new Date(1768516231*1000),85], [new Date(1768516232*1000),85], [new Date(1768516276*1000),86], [new Date(1768516291*1000),83], [new Date(1768516292*1000),84], [new Date(1768516312*1000),82], [new Date(1768516336*1000),83], [new Date(1768516348*1000),85], [new Date(1768516351*1000),84], [new Date(1768516352*1000),83], [new Date(1768516362*1000),82], [new Date(1768516396*1000),83], [new Date(1768516403*1000),83], [new Date(1768516411*1000),83], [new Date(1768516412*1000),83], [new Date(1768516456*1000),81], [new Date(1768516471*1000),82], [new Date(1768516472*1000),82], [new Date(1768516516*1000),85], [new Date(1768516531*1000),86], [new Date(1768516532*1000),86], [new Date(1768516539*1000),84], [new Date(1768516541*1000),84], [new Date(1768516542*1000),84], [new Date(1768516576*1000),82], [new Date(1768516592*1000),81], [new Date(1768516613*1000),82], [new Date(1768516614*1000),82], [new Date(1768516636*1000),82], [new Date(1768516651*1000),86], [new Date(1768516652*1000),86], [new Date(1768516661*1000),88], [new Date(1768516664*1000),87], [new Date(1768516675*1000),86], [new Date(1768516686*1000),85], [new Date(1768516696*1000),87], [new Date(1768516711*1000),82], [new Date(1768516712*1000),82], [new Date(1768516722*1000),81], [new Date(1768516756*1000),80], [new Date(1768516771*1000),82], [new Date(1768516772*1000),83], [new Date(1768516797*1000),82], [new Date(1768516803*1000),81], [new Date(1768516816*1000),80], [new Date(1768516831*1000),80], [new Date(1768516832*1000),80], [new Date(1768516876*1000),81], [new Date(1768516891*1000),82], [new Date(1768516892*1000),82], [new Date(1768516936*1000),81], [new Date(1768516951*1000),81], [new Date(1768516952*1000),81], [new Date(1768516996*1000),84], [new Date(1768517009*1000),85], [new Date(1768517011*1000),85], [new Date(1768517012*1000),85], [new Date(1768517036*1000),79], [new Date(1768517056*1000),78], [new Date(1768517071*1000),81], [new Date(1768517072*1000),81], [new Date(1768517116*1000),89], [new Date(1768517131*1000),89], [new Date(1768517132*1000),89], [new Date(1768517176*1000),86], [new Date(1768517192*1000),84], [new Date(1768517202*1000),84], [new Date(1768517214*1000),87], [new Date(1768517236*1000),87], [new Date(1768517251*1000),84], [new Date(1768517252*1000),83], [new Date(1768517274*1000),84], [new Date(1768517296*1000),83], [new Date(1768517311*1000),81], [new Date(1768517312*1000),81], [new Date(1768517344*1000),85], [new Date(1768517356*1000),85], [new Date(1768517363*1000),85], [new Date(1768517371*1000),84], [new Date(1768517372*1000),84], [new Date(1768517416*1000),82], [new Date(1768517431*1000),83], [new Date(1768517432*1000),84], [new Date(1768517476*1000),85], [new Date(1768517491*1000),84], [new Date(1768517492*1000),85], [new Date(1768517514*1000),85], [new Date(1768517515*1000),84], [new Date(1768517536*1000),87], [new Date(1768517551*1000),88], [new Date(1768517552*1000),88], [new Date(1768517562*1000),86], [new Date(1768517565*1000),87], [new Date(1768517596*1000),91], [new Date(1768517603*1000),91], [new Date(1768517611*1000),90], [new Date(1768517612*1000),90], [new Date(1768517613*1000),88], [new Date(1768517656*1000),86], [new Date(1768517671*1000),84], [new Date(1768517672*1000),84], [new Date(1768517679*1000),87], [new Date(1768517682*1000),86], [new Date(1768517716*1000),86], [new Date(1768517731*1000),85], [new Date(1768517732*1000),86], [new Date(1768517748*1000),91], [new Date(1768517776*1000),93], [new Date(1768517777*1000),93], [new Date(1768517779*1000),93], [new Date(1768517791*1000),93], [new Date(1768517792*1000),93], [new Date(1768517836*1000),87], [new Date(1768517852*1000),87], [new Date(1768517896*1000),88], [new Date(1768517911*1000),87], [new Date(1768517912*1000),87], [new Date(1768517956*1000),90], [new Date(1768517971*1000),92], [new Date(1768517972*1000),92], [new Date(1768517997*1000),88], [new Date(1768518016*1000),89], [new Date(1768518018*1000),89], [new Date(1768518020*1000),89], [new Date(1768518021*1000),89], [new Date(1768518031*1000),88], [new Date(1768518032*1000),88], [new Date(1768518049*1000),90], [new Date(1768518053*1000),90], [new Date(1768518076*1000),92], [new Date(1768518091*1000),90], [new Date(1768518092*1000),90], [new Date(1768518136*1000),85], [new Date(1768518151*1000),87], [new Date(1768518152*1000),87], [new Date(1768518175*1000),88], [new Date(1768518196*1000),89], [new Date(1768518211*1000),90], [new Date(1768518212*1000),90], [new Date(1768518256*1000),90], [new Date(1768518270*1000),89], [new Date(1768518271*1000),89], [new Date(1768518272*1000),89], [new Date(1768518316*1000),90], [new Date(1768518323*1000),90], [new Date(1768518331*1000),91], [new Date(1768518332*1000),91], [new Date(1768518356*1000),96], [new Date(1768518376*1000),93], [new Date(1768518391*1000),96], [new Date(1768518392*1000),96], [new Date(1768518415*1000),93], [new Date(1768518416*1000),93], [new Date(1768518436*1000),93], [new Date(1768518452*1000),94], [new Date(1768518462*1000),94], [new Date(1768518463*1000),95], [new Date(1768518466*1000),95], [new Date(1768518496*1000),94], [new Date(1768518511*1000),91], [new Date(1768518512*1000),91], [new Date(1768518556*1000),95], [new Date(1768518571*1000),95], [new Date(1768518572*1000),96], [new Date(1768518616*1000),95], [new Date(1768518631*1000),98], [new Date(1768518632*1000),97], [new Date(1768518643*1000),96], [new Date(1768518676*1000),94], [new Date(1768518680*1000),93], [new Date(1768518691*1000),93], [new Date(1768518692*1000),93], [new Date(1768518736*1000),94], [new Date(1768518751*1000),96], [new Date(1768518752*1000),97], [new Date(1768518753*1000),97], [new Date(1768518796*1000),90], [new Date(1768518811*1000),91], [new Date(1768518812*1000),91], [new Date(1768518818*1000),91], [new Date(1768518822*1000),90], [new Date(1768518856*1000),91], [new Date(1768518871*1000),92], [new Date(1768518872*1000),92], [new Date(1768518916*1000),89], [new Date(1768518931*1000),90], [new Date(1768518943*1000),90], [new Date(1768518971*1000),84], [new Date(1768518976*1000),84], [new Date(1768518991*1000),88], [new Date(1768518992*1000),88], [new Date(1768519003*1000),89], [new Date(1768519036*1000),85], [new Date(1768519051*1000),87], [new Date(1768519052*1000),87], [new Date(1768519087*1000),89], [new Date(1768519096*1000),90], [new Date(1768519111*1000),89], [new Date(1768519112*1000),88], [new Date(1768519156*1000),86], [new Date(1768519171*1000),88], [new Date(1768519172*1000),88], [new Date(1768519188*1000),87], [new Date(1768519191*1000),87], [new Date(1768519216*1000),90], [new Date(1768519231*1000),90], [new Date(1768519232*1000),90], [new Date(1768519245*1000),90], [new Date(1768519247*1000),90], [new Date(1768519276*1000),85], [new Date(1768519291*1000),84], [new Date(1768519292*1000),84], [new Date(1768519298*1000),85], [new Date(1768519316*1000),85], [new Date(1768519318*1000),85], [new Date(1768519336*1000),85], [new Date(1768519337*1000),85], [new Date(1768519351*1000),86], [new Date(1768519352*1000),86], [new Date(1768519365*1000),86], [new Date(1768519367*1000),86], [new Date(1768519396*1000),84], [new Date(1768519411*1000),84], [new Date(1768519412*1000),84], [new Date(1768519456*1000),85], [new Date(1768519471*1000),84], [new Date(1768519472*1000),84], [new Date(1768519516*1000),84], [new Date(1768519531*1000),85], [new Date(1768519532*1000),85], [new Date(1768519576*1000),83], [new Date(1768519591*1000),80], [new Date(1768519592*1000),80], [new Date(1768519617*1000),80], [new Date(1768519636*1000),82], [new Date(1768519651*1000),81], [new Date(1768519652*1000),82], [new Date(1768519662*1000),86], [new Date(1768519696*1000),89], [new Date(1768519712*1000),90], [new Date(1768519743*1000),93], [new Date(1768519745*1000),93], [new Date(1768519756*1000),91], [new Date(1768519771*1000),87], [new Date(1768519772*1000),87], [new Date(1768519816*1000),89], [new Date(1768519831*1000),91], [new Date(1768519832*1000),90], [new Date(1768519876*1000),89], [new Date(1768519892*1000),89], [new Date(1768519936*1000),86], [new Date(1768519943*1000),86], [new Date(1768519951*1000),86], [new Date(1768519952*1000),86], [new Date(1768519988*1000),86], [new Date(1768519989*1000),86], [new Date(1768519996*1000),88], [new Date(1768520011*1000),86], [new Date(1768520012*1000),86], [new Date(1768520056*1000),89], [new Date(1768520071*1000),91], [new Date(1768520072*1000),91], [new Date(1768520116*1000),88], [new Date(1768520131*1000),87], [new Date(1768520132*1000),87], [new Date(1768520138*1000),85], [new Date(1768520140*1000),86], [new Date(1768520176*1000),89], [new Date(1768520191*1000),87], [new Date(1768520192*1000),88], [new Date(1768520217*1000),87], [new Date(1768520219*1000),88], [new Date(1768520236*1000),86], [new Date(1768520251*1000),87], [new Date(1768520252*1000),87], [new Date(1768520262*1000),88], [new Date(1768520266*1000),88], [new Date(1768520268*1000),88], [new Date(1768520296*1000),86], [new Date(1768520312*1000),86], [new Date(1768520316*1000),87], [new Date(1768520322*1000),87], [new Date(1768520356*1000),87], [new Date(1768520371*1000),85], [new Date(1768520372*1000),86], [new Date(1768520416*1000),71], [new Date(1768520431*1000),71], [new Date(1768520432*1000),71], [new Date(1768520476*1000),75], [new Date(1768520491*1000),73], [new Date(1768520492*1000),73], [new Date(1768520536*1000),71], [new Date(1768520551*1000),72], [new Date(1768520552*1000),72], [new Date(1768520589*1000),74], [new Date(1768520596*1000),74], [new Date(1768520611*1000),74], [new Date(1768520612*1000),74], [new Date(1768520656*1000),74], [new Date(1768520671*1000),73], [new Date(1768520672*1000),73], [new Date(1768520716*1000),74], [new Date(1768520731*1000),74], [new Date(1768520732*1000),74], [new Date(1768520776*1000),72], [new Date(1768520791*1000),73], [new Date(1768520792*1000),73], [new Date(1768520836*1000),75], [new Date(1768520842*1000),75], [new Date(1768520842*1000),75], [new Date(1768520851*1000),76], [new Date(1768520852*1000),76], [new Date(1768520901*1000),76], [new Date(1768520902*1000),76], [new Date(1768520906*1000),75], [new Date(1768520911*1000),75], [new Date(1768520912*1000),75], [new Date(1768520956*1000),69], [new Date(1768520971*1000),69], [new Date(1768520972*1000),70], [new Date(1768520985*1000),69], [new Date(1768521002*1000),72], [new Date(1768521004*1000),73], [new Date(1768521016*1000),72], [new Date(1768521027*1000),73], [new Date(1768521029*1000),73], [new Date(1768521031*1000),73], [new Date(1768521032*1000),73], [new Date(1768521076*1000),69], [new Date(1768521091*1000),69], [new Date(1768521092*1000),69], [new Date(1768521118*1000),71], [new Date(1768521120*1000),71], [new Date(1768521136*1000),72], [new Date(1768521145*1000),72], [new Date(1768521151*1000),73], [new Date(1768521152*1000),71], [new Date(1768521167*1000),72], [new Date(1768521169*1000),71], [new Date(1768521196*1000),68], [new Date(1768521211*1000),69], [new Date(1768521212*1000),70], [new Date(1768521233*1000),70], [new Date(1768521256*1000),70], [new Date(1768521269*1000),71], [new Date(1768521271*1000),71], [new Date(1768521272*1000),71], [new Date(1768521315*1000),72], [new Date(1768521316*1000),72], [new Date(1768521331*1000),72], [new Date(1768521332*1000),71], [new Date(1768521376*1000),75], [new Date(1768521391*1000),74], [new Date(1768521392*1000),75], [new Date(1768521436*1000),74], [new Date(1768521451*1000),73], [new Date(1768521452*1000),73], [new Date(1768521496*1000),76], [new Date(1768521511*1000),77], [new Date(1768521512*1000),77], [new Date(1768521556*1000),74], [new Date(1768521559*1000),76], [new Date(1768521572*1000),78], [new Date(1768521616*1000),73], [new Date(1768521631*1000),70], [new Date(1768521632*1000),70], [new Date(1768521636*1000),68], [new Date(1768521646*1000),67], [new Date(1768521647*1000),67], [new Date(1768521676*1000),73], [new Date(1768521691*1000),75], [new Date(1768521692*1000),75], [new Date(1768521736*1000),77], [new Date(1768521751*1000),73], [new Date(1768521752*1000),73], [new Date(1768521796*1000),74], [new Date(1768521802*1000),72], [new Date(1768521811*1000),75], [new Date(1768521812*1000),75], [new Date(1768521856*1000),73], [new Date(1768521871*1000),76], [new Date(1768521872*1000),75], [new Date(1768521882*1000),75], [new Date(1768521916*1000),76], [new Date(1768521931*1000),76], [new Date(1768521932*1000),76], [new Date(1768521961*1000),76], [new Date(1768521976*1000),76], [new Date(1768521991*1000),78], [new Date(1768521992*1000),78], [new Date(1768522019*1000),76], [new Date(1768522021*1000),76], [new Date(1768522025*1000),76], [new Date(1768522036*1000),77], [new Date(1768522051*1000),77], [new Date(1768522052*1000),77], [new Date(1768522068*1000),78], [new Date(1768522070*1000),77], [new Date(1768522096*1000),77], [new Date(1768522100*1000),76], [new Date(1768522111*1000),78], [new Date(1768522112*1000),78], [new Date(1768522156*1000),76], [new Date(1768522172*1000),77], [new Date(1768522182*1000),76], [new Date(1768522197*1000),74], [new Date(1768522216*1000),74], [new Date(1768522231*1000),75], [new Date(1768522232*1000),76], [new Date(1768522276*1000),78], [new Date(1768522291*1000),78], [new Date(1768522292*1000),78], [new Date(1768522336*1000),77], [new Date(1768522351*1000),75], [new Date(1768522352*1000),75], [new Date(1768522396*1000),79], [new Date(1768522411*1000),81], [new Date(1768522412*1000),81], [new Date(1768522447*1000),84], [new Date(1768522456*1000),80], [new Date(1768522459*1000),80], [new Date(1768522471*1000),80], [new Date(1768522472*1000),79], [new Date(1768522516*1000),83], [new Date(1768522526*1000),85], [new Date(1768522531*1000),85], [new Date(1768522532*1000),85], [new Date(1768522571*1000),81], [new Date(1768522576*1000),83], [new Date(1768522591*1000),82], [new Date(1768522603*1000),82], [new Date(1768522619*1000),74], [new Date(1768522636*1000),74], [new Date(1768522651*1000),74], [new Date(1768522652*1000),74], [new Date(1768522700*1000),77], [new Date(1768522707*1000),77], [new Date(1768522711*1000),77], [new Date(1768522712*1000),77], [new Date(1768522756*1000),75], [new Date(1768522771*1000),75], [new Date(1768522772*1000),76], [new Date(1768522816*1000),77], [new Date(1768522831*1000),78], [new Date(1768522832*1000),78], [new Date(1768522842*1000),77], [new Date(1768522876*1000),77], [new Date(1768522891*1000),77], [new Date(1768522892*1000),77], [new Date(1768522920*1000),78], [new Date(1768522922*1000),76], [new Date(1768522936*1000),75], [new Date(1768522943*1000),74], [new Date(1768522951*1000),74], [new Date(1768522952*1000),74], [new Date(1768522969*1000),75], [new Date(1768522971*1000),75], [new Date(1768522996*1000),79], [new Date(1768523011*1000),75], [new Date(1768523012*1000),74], [new Date(1768523056*1000),75], [new Date(1768523071*1000),75], [new Date(1768523072*1000),75], [new Date(1768523109*1000),78], [new Date(1768523110*1000),77], [new Date(1768523116*1000),74], [new Date(1768523131*1000),74], [new Date(1768523132*1000),73], [new Date(1768523158*1000),76], [new Date(1768523176*1000),75], [new Date(1768523191*1000),75], [new Date(1768523192*1000),75], [new Date(1768523236*1000),73], [new Date(1768523251*1000),75], [new Date(1768523252*1000),75], [new Date(1768523280*1000),76], [new Date(1768523296*1000),79], [new Date(1768523306*1000),78], [new Date(1768523309*1000),75], [new Date(1768523311*1000),75], [new Date(1768523312*1000),75], [new Date(1768523356*1000),73], [new Date(1768523371*1000),74], [new Date(1768523372*1000),75], [new Date(1768523416*1000),74], [new Date(1768523432*1000),75], [new Date(1768523476*1000),74], [new Date(1768523484*1000),75], [new Date(1768523491*1000),76], [new Date(1768523492*1000),75], [new Date(1768523536*1000),74], [new Date(1768523551*1000),73], [new Date(1768523552*1000),73], [new Date(1768523596*1000),73], [new Date(1768523602*1000),72], [new Date(1768523605*1000),72], [new Date(1768523608*1000),72], [new Date(1768523611*1000),73], [new Date(1768523612*1000),73], [new Date(1768523636*1000),72], [new Date(1768523656*1000),73], [new Date(1768523671*1000),75], [new Date(1768523672*1000),75], [new Date(1768523716*1000),74], [new Date(1768523731*1000),72], [new Date(1768523732*1000),71], [new Date(1768523776*1000),71], [new Date(1768523791*1000),71], [new Date(1768523792*1000),71], [new Date(1768523803*1000),75], [new Date(1768523821*1000),77], [new Date(1768523823*1000),77], [new Date(1768523836*1000),77], [new Date(1768523851*1000),78], [new Date(1768523852*1000),77], [new Date(1768523870*1000),78], [new Date(1768523872*1000),78], [new Date(1768523896*1000),74], [new Date(1768523911*1000),74], [new Date(1768523912*1000),74], [new Date(1768523934*1000),72], [new Date(1768523956*1000),73], [new Date(1768523971*1000),72], [new Date(1768523972*1000),73], [new Date(1768524016*1000),72], [new Date(1768524032*1000),71], [new Date(1768524042*1000),68], [new Date(1768524076*1000),69], [new Date(1768524091*1000),71], [new Date(1768524092*1000),71], [new Date(1768524129*1000),74], [new Date(1768524136*1000),74], [new Date(1768524151*1000),74], [new Date(1768524152*1000),74], [new Date(1768524196*1000),75], [new Date(1768524211*1000),76], [new Date(1768524212*1000),76], [new Date(1768524256*1000),71], [new Date(1768524269*1000),71], [new Date(1768524271*1000),69], [new Date(1768524272*1000),69], [new Date(1768524316*1000),72], [new Date(1768524331*1000),73], [new Date(1768524332*1000),73], [new Date(1768524365*1000),74], [new Date(1768524376*1000),70], [new Date(1768524391*1000),69], [new Date(1768524392*1000),69], [new Date(1768524436*1000),69], [new Date(1768524448*1000),71], [new Date(1768524451*1000),71], [new Date(1768524452*1000),71], [new Date(1768524496*1000),72], [new Date(1768524511*1000),73], [new Date(1768524512*1000),73], [new Date(1768524520*1000),73], [new Date(1768524556*1000),72], [new Date(1768524571*1000),72], [new Date(1768524572*1000),72], [new Date(1768524602*1000),71], [new Date(1768524616*1000),70], [new Date(1768524631*1000),68], [new Date(1768524632*1000),68], [new Date(1768524676*1000),73], [new Date(1768524685*1000),72], [new Date(1768524687*1000),72], [new Date(1768524691*1000),73], [new Date(1768524692*1000),73], [new Date(1768524722*1000),70], [new Date(1768524724*1000),70], [new Date(1768524733*1000),70], [new Date(1768524736*1000),69], [new Date(1768524751*1000),70], [new Date(1768524752*1000),70], [new Date(1768524771*1000),72], [new Date(1768524773*1000),71], [new Date(1768524774*1000),72], [new Date(1768524796*1000),72], [new Date(1768524811*1000),73], [new Date(1768524812*1000),74], [new Date(1768524856*1000),69], [new Date(1768524871*1000),68], [new Date(1768524872*1000),68], [new Date(1768524916*1000),73], [new Date(1768524931*1000),72], [new Date(1768524932*1000),72], [new Date(1768524947*1000),73], [new Date(1768524976*1000),70], [new Date(1768524991*1000),71], [new Date(1768524992*1000),72], [new Date(1768525036*1000),74], [new Date(1768525051*1000),77], [new Date(1768525052*1000),76], [new Date(1768525096*1000),72], [new Date(1768525101*1000),72], [new Date(1768525111*1000),72], [new Date(1768525112*1000),72], [new Date(1768525156*1000),76], [new Date(1768525171*1000),76], [new Date(1768525172*1000),76], [new Date(1768525216*1000),78], [new Date(1768525231*1000),80], [new Date(1768525232*1000),81], [new Date(1768525270*1000),72], [new Date(1768525271*1000),72], [new Date(1768525276*1000),72], [new Date(1768525290*1000),72], [new Date(1768525292*1000),72], [new Date(1768525336*1000),78], [new Date(1768525351*1000),77], [new Date(1768525352*1000),77], [new Date(1768525396*1000),74], [new Date(1768525411*1000),76], [new Date(1768525412*1000),77], [new Date(1768525421*1000),76], [new Date(1768525423*1000),76], [new Date(1768525456*1000),77], [new Date(1768525471*1000),77], [new Date(1768525472*1000),75], [new Date(1768525511*1000),75], [new Date(1768525511*1000),75], [new Date(1768525516*1000),77], [new Date(1768525531*1000),78], [new Date(1768525532*1000),78], [new Date(1768525576*1000),78], [new Date(1768525583*1000),77], [new Date(1768525584*1000),77], [new Date(1768525586*1000),77], [new Date(1768525591*1000),77], [new Date(1768525592*1000),77], [new Date(1768525622*1000),76], [new Date(1768525623*1000),76], [new Date(1768525625*1000),76], [new Date(1768525636*1000),77], [new Date(1768525651*1000),79], [new Date(1768525652*1000),79], [new Date(1768525672*1000),79], [new Date(1768525674*1000),79], [new Date(1768525696*1000),80], [new Date(1768525711*1000),80], [new Date(1768525712*1000),79], [new Date(1768525746*1000),77], [new Date(1768525756*1000),77], [new Date(1768525771*1000),77], [new Date(1768525772*1000),76], [new Date(1768525793*1000),74], [new Date(1768525816*1000),75], [new Date(1768525831*1000),78], [new Date(1768525832*1000),78], [new Date(1768525876*1000),80], [new Date(1768525892*1000),75], [new Date(1768525902*1000),74], [new Date(1768525936*1000),73], [new Date(1768525949*1000),73], [new Date(1768525951*1000),73], [new Date(1768525952*1000),73], [new Date(1768525975*1000),75], [new Date(1768525996*1000),76], [new Date(1768526011*1000),74], [new Date(1768526012*1000),74], [new Date(1768526056*1000),76], [new Date(1768526067*1000),78], [new Date(1768526071*1000),79], [new Date(1768526072*1000),78], [new Date(1768526073*1000),78], [new Date(1768526116*1000),78], [new Date(1768526131*1000),77], [new Date(1768526132*1000),77], [new Date(1768526155*1000),78], [new Date(1768526176*1000),79], [new Date(1768526191*1000),76], [new Date(1768526203*1000),76], [new Date(1768526236*1000),77], [new Date(1768526251*1000),80], [new Date(1768526252*1000),80], [new Date(1768526276*1000),77], [new Date(1768526296*1000),74], [new Date(1768526311*1000),73], [new Date(1768526312*1000),73], [new Date(1768526336*1000),74], [new Date(1768526356*1000),75], [new Date(1768526371*1000),77], [new Date(1768526372*1000),77], [new Date(1768526394*1000),74], [new Date(1768526416*1000),77], [new Date(1768526431*1000),76], [new Date(1768526432*1000),76], [new Date(1768526476*1000),78], [new Date(1768526491*1000),78], [new Date(1768526492*1000),78], [new Date(1768526528*1000),74], [new Date(1768526536*1000),73], [new Date(1768526551*1000),74], [new Date(1768526552*1000),74], [new Date(1768526580*1000),77], [new Date(1768526596*1000),78], [new Date(1768526602*1000),79], [new Date(1768526611*1000),78], [new Date(1768526612*1000),78], [new Date(1768526656*1000),73], [new Date(1768526671*1000),74], [new Date(1768526672*1000),74], [new Date(1768526716*1000),76], [new Date(1768526721*1000),77], [new Date(1768526731*1000),77], [new Date(1768526732*1000),78], [new Date(1768526776*1000),75], [new Date(1768526791*1000),75], [new Date(1768526792*1000),75], [new Date(1768526836*1000),77], [new Date(1768526851*1000),77], [new Date(1768526852*1000),76], [new Date(1768526896*1000),76], [new Date(1768526911*1000),76], [new Date(1768526912*1000),76], [new Date(1768526945*1000),76], [new Date(1768526956*1000),76], [new Date(1768526971*1000),76], [new Date(1768526973*1000),76], [new Date(1768526999*1000),77], [new Date(1768527001*1000),77], [new Date(1768527016*1000),75], [new Date(1768527031*1000),77], [new Date(1768527032*1000),77], [new Date(1768527041*1000),77], [new Date(1768527076*1000),76], [new Date(1768527091*1000),76], [new Date(1768527092*1000),76], [new Date(1768527136*1000),77], [new Date(1768527151*1000),78], [new Date(1768527152*1000),78], [new Date(1768527196*1000),76], [new Date(1768527211*1000),76], [new Date(1768527212*1000),76], [new Date(1768527237*1000),77], [new Date(1768527256*1000),78], [new Date(1768527259*1000),79], [new Date(1768527271*1000),80], [new Date(1768527272*1000),80], [new Date(1768527273*1000),80], [new Date(1768527316*1000),75], [new Date(1768527331*1000),74], [new Date(1768527332*1000),74], [new Date(1768527357*1000),74], [new Date(1768527376*1000),75], [new Date(1768527391*1000),75], [new Date(1768527392*1000),75], [new Date(1768527424*1000),77], [new Date(1768527429*1000),78], [new Date(1768527436*1000),78], [new Date(1768527451*1000),77], [new Date(1768527452*1000),77], [new Date(1768527481*1000),76], [new Date(1768527496*1000),78], [new Date(1768527511*1000),80], [new Date(1768527512*1000),80], [new Date(1768527556*1000),75], [new Date(1768527571*1000),72], [new Date(1768527572*1000),72], [new Date(1768527607*1000),75], [new Date(1768527616*1000),74], [new Date(1768527631*1000),75], [new Date(1768527632*1000),76], [new Date(1768527676*1000),72], [new Date(1768527684*1000),74], [new Date(1768527691*1000),74], [new Date(1768527692*1000),74], [new Date(1768527736*1000),77], [new Date(1768527752*1000),77], [new Date(1768527757*1000),76], [new Date(1768527796*1000),78], [new Date(1768527811*1000),78], [new Date(1768527812*1000),78], [new Date(1768527856*1000),76], [new Date(1768527871*1000),77], [new Date(1768527872*1000),78], [new Date(1768527916*1000),74], [new Date(1768527931*1000),75], [new Date(1768527932*1000),75], [new Date(1768527942*1000),75], [new Date(1768527976*1000),72], [new Date(1768527991*1000),73], [new Date(1768527992*1000),73], [new Date(1768528002*1000),73], [new Date(1768528036*1000),73], [new Date(1768528051*1000),75], [new Date(1768528052*1000),76], [new Date(1768528096*1000),79], [new Date(1768528111*1000),78], [new Date(1768528112*1000),76], [new Date(1768528149*1000),75], [new Date(1768528156*1000),74], [new Date(1768528171*1000),73], [new Date(1768528172*1000),75], [new Date(1768528216*1000),77], [new Date(1768528231*1000),76], [new Date(1768528232*1000),76], [new Date(1768528275*1000),74], [new Date(1768528276*1000),74], [new Date(1768528291*1000),74], [new Date(1768528292*1000),74], [new Date(1768528329*1000),75], [new Date(1768528330*1000),77], [new Date(1768528336*1000),78], [new Date(1768528351*1000),78], [new Date(1768528352*1000),78], [new Date(1768528393*1000),74], [new Date(1768528396*1000),75], [new Date(1768528411*1000),73], [new Date(1768528412*1000),73], [new Date(1768528456*1000),76], [new Date(1768528471*1000),74], [new Date(1768528472*1000),74], [new Date(1768528516*1000),77], [new Date(1768528531*1000),80], [new Date(1768528532*1000),80], [new Date(1768528576*1000),78], [new Date(1768528591*1000),76], [new Date(1768528592*1000),76], [new Date(1768528619*1000),77], [new Date(1768528636*1000),76], [new Date(1768528651*1000),79], [new Date(1768528652*1000),79], [new Date(1768528656*1000),79], [new Date(1768528696*1000),79], [new Date(1768528711*1000),80], [new Date(1768528712*1000),80], [new Date(1768528756*1000),77], [new Date(1768528771*1000),77], [new Date(1768528772*1000),77], [new Date(1768528816*1000),81], [new Date(1768528831*1000),81], [new Date(1768528832*1000),81], [new Date(1768528876*1000),77], [new Date(1768528891*1000),77], [new Date(1768528892*1000),77], [new Date(1768528932*1000),79], [new Date(1768528936*1000),79], [new Date(1768528947*1000),80], [new Date(1768528951*1000),80], [new Date(1768528952*1000),79], [new Date(1768528977*1000),75], [new Date(1768528996*1000),76], [new Date(1768529012*1000),76], [new Date(1768529017*1000),76], [new Date(1768529050*1000),80], [new Date(1768529056*1000),80], [new Date(1768529071*1000),78], [new Date(1768529072*1000),78], [new Date(1768529116*1000),76], [new Date(1768529131*1000),77], [new Date(1768529132*1000),77], [new Date(1768529176*1000),78], [new Date(1768529191*1000),77], [new Date(1768529192*1000),77], [new Date(1768529218*1000),74], [new Date(1768529230*1000),74], [new Date(1768529231*1000),74], [new Date(1768529236*1000),73], [new Date(1768529251*1000),75], [new Date(1768529252*1000),76], [new Date(1768529260*1000),78], [new Date(1768529262*1000),78], [new Date(1768529272*1000),79], [new Date(1768529294*1000),79], [new Date(1768529296*1000),79], [new Date(1768529304*1000),80], [new Date(1768529311*1000),79], [new Date(1768529312*1000),79], [new Date(1768529356*1000),75], [new Date(1768529365*1000),74], [new Date(1768529371*1000),72], [new Date(1768529372*1000),73], [new Date(1768529416*1000),78], [new Date(1768529431*1000),77], [new Date(1768529432*1000),77], [new Date(1768529476*1000),77], [new Date(1768529491*1000),78], [new Date(1768529492*1000),77], [new Date(1768529500*1000),78], [new Date(1768529536*1000),80], [new Date(1768529551*1000),81], [new Date(1768529552*1000),80], [new Date(1768529596*1000),81], [new Date(1768529606*1000),80], [new Date(1768529612*1000),79], [new Date(1768529619*1000),77], [new Date(1768529622*1000),77], [new Date(1768529656*1000),78], [new Date(1768529671*1000),78], [new Date(1768529672*1000),78], [new Date(1768529716*1000),81], [new Date(1768529731*1000),82], [new Date(1768529732*1000),81], [new Date(1768529765*1000),82], [new Date(1768529768*1000),81], [new Date(1768529776*1000),78], [new Date(1768529791*1000),77], [new Date(1768529792*1000),78], [new Date(1768529836*1000),77], [new Date(1768529848*1000),78], [new Date(1768529851*1000),78], [new Date(1768529863*1000),80], [new Date(1768529896*1000),80], [new Date(1768529911*1000),80], [new Date(1768529912*1000),79], [new Date(1768529935*1000),80], [new Date(1768529958*1000),80], [new Date(1768529962*1000),80], [new Date(1768529971*1000),80], [new Date(1768529972*1000),80], [new Date(1768530016*1000),81], [new Date(1768530031*1000),80], [new Date(1768530032*1000),80], [new Date(1768530076*1000),80], [new Date(1768530091*1000),81], [new Date(1768530092*1000),81], [new Date(1768530132*1000),80], [new Date(1768530136*1000),79], [new Date(1768530151*1000),81], [new Date(1768530152*1000),81], [new Date(1768530195*1000),78], [new Date(1768530196*1000),79], [new Date(1768530211*1000),78], [new Date(1768530212*1000),78], [new Date(1768530256*1000),73], [new Date(1768530262*1000),73], [new Date(1768530271*1000),76], [new Date(1768530272*1000),77], [new Date(1768530275*1000),77], [new Date(1768530300*1000),76], [new Date(1768530310*1000),78], [new Date(1768530316*1000),77], [new Date(1768530331*1000),77], [new Date(1768530332*1000),75], [new Date(1768530376*1000),78], [new Date(1768530391*1000),78], [new Date(1768530392*1000),78], [new Date(1768530436*1000),78], [new Date(1768530451*1000),81], [new Date(1768530452*1000),81], [new Date(1768530496*1000),70], [new Date(1768530512*1000),65], [new Date(1768530519*1000),65], [new Date(1768530556*1000),65], [new Date(1768530571*1000),64], [new Date(1768530572*1000),64], [new Date(1768530582*1000),63], [new Date(1768530616*1000),61], [new Date(1768530626*1000),62], [new Date(1768530631*1000),62], [new Date(1768530632*1000),62], [new Date(1768530649*1000),64], [new Date(1768530650*1000),64], [new Date(1768530676*1000),66], [new Date(1768530691*1000),64], [new Date(1768530692*1000),64], [new Date(1768530736*1000),66], [new Date(1768530751*1000),67], [new Date(1768530752*1000),67], [new Date(1768530796*1000),62], [new Date(1768530811*1000),64], [new Date(1768530812*1000),64], [new Date(1768530856*1000),66], [new Date(1768530863*1000),67], [new Date(1768530871*1000),68], [new Date(1768530872*1000),68], [new Date(1768530904*1000),67], [new Date(1768530916*1000),67], [new Date(1768530931*1000),69], [new Date(1768530932*1000),69], [new Date(1768530967*1000),69], [new Date(1768530976*1000),70], [new Date(1768530991*1000),69], [new Date(1768530992*1000),69], [new Date(1768531036*1000),65], [new Date(1768531039*1000),64], [new Date(1768531051*1000),63], [new Date(1768531052*1000),63], [new Date(1768531096*1000),67], [new Date(1768531096*1000),67], [new Date(1768531097*1000),67], [new Date(1768531111*1000),70], [new Date(1768531112*1000),70], [new Date(1768531156*1000),69], [new Date(1768531171*1000),69], [new Date(1768531172*1000),69], [new Date(1768531216*1000),73], [new Date(1768531230*1000),70], [new Date(1768531231*1000),70], [new Date(1768531232*1000),70], [new Date(1768531276*1000),72], [new Date(1768531291*1000),73], [new Date(1768531292*1000),73], [new Date(1768531303*1000),75], [new Date(1768531336*1000),72], [new Date(1768531351*1000),68], [new Date(1768531352*1000),68], [new Date(1768531396*1000),69], [new Date(1768531411*1000),68], [new Date(1768531412*1000),68], [new Date(1768531456*1000),68], [new Date(1768531472*1000),68], [new Date(1768531516*1000),69], [new Date(1768531531*1000),69], [new Date(1768531532*1000),69], [new Date(1768531557*1000),70], [new Date(1768531576*1000),69], [new Date(1768531591*1000),67], [new Date(1768531592*1000),67], [new Date(1768531625*1000),67], [new Date(1768531636*1000),67], [new Date(1768531651*1000),69], [new Date(1768531652*1000),69], [new Date(1768531696*1000),66], [new Date(1768531711*1000),66], [new Date(1768531712*1000),66], [new Date(1768531756*1000),65], [new Date(1768531771*1000),67], [new Date(1768531772*1000),67], [new Date(1768531775*1000),67], [new Date(1768531816*1000),65], [new Date(1768531831*1000),67], [new Date(1768531832*1000),67], [new Date(1768531876*1000),70], [new Date(1768531883*1000),70], [new Date(1768531891*1000),70], [new Date(1768531892*1000),70], [new Date(1768531912*1000),68], [new Date(1768531914*1000),68], [new Date(1768531936*1000),67], [new Date(1768531940*1000),67], [new Date(1768531950*1000),67], [new Date(1768531951*1000),67], [new Date(1768531952*1000),67], [new Date(1768531996*1000),69], [new Date(1768531997*1000),69], [new Date(1768531998*1000),69], [new Date(1768532011*1000),68], [new Date(1768532012*1000),68], [new Date(1768532056*1000),70], [new Date(1768532072*1000),70], [new Date(1768532082*1000),68], [new Date(1768532116*1000),68], [new Date(1768532131*1000),71], [new Date(1768532132*1000),71], [new Date(1768532176*1000),71], [new Date(1768532191*1000),73], [new Date(1768532192*1000),75], [new Date(1768532202*1000),74], [new Date(1768532236*1000),72], [new Date(1768532251*1000),71], [new Date(1768532252*1000),72], [new Date(1768532290*1000),70], [new Date(1768532296*1000),70], [new Date(1768532311*1000),72], [new Date(1768532312*1000),72], [new Date(1768532356*1000),73], [new Date(1768532371*1000),70], [new Date(1768532372*1000),70], [new Date(1768532416*1000),72], [new Date(1768532431*1000),72], [new Date(1768532432*1000),72], [new Date(1768532476*1000),77], [new Date(1768532491*1000),75], [new Date(1768532492*1000),75], [new Date(1768532517*1000),75], [new Date(1768532536*1000),73], [new Date(1768532551*1000),74], [new Date(1768532552*1000),74], [new Date(1768532596*1000),76], [new Date(1768532611*1000),74], [new Date(1768532612*1000),74], [new Date(1768532625*1000),72], [new Date(1768532656*1000),73], [new Date(1768532671*1000),73], [new Date(1768532672*1000),73], [new Date(1768532676*1000),73], [new Date(1768532716*1000),74], [new Date(1768532731*1000),74], [new Date(1768532732*1000),74], [new Date(1768532741*1000),74], [new Date(1768532776*1000),76], [new Date(1768532791*1000),77], [new Date(1768532792*1000),77], [new Date(1768532836*1000),71], [new Date(1768532841*1000),73], [new Date(1768532843*1000),73], [new Date(1768532851*1000),73], [new Date(1768532852*1000),73], [new Date(1768532896*1000),74], [new Date(1768532898*1000),74], [new Date(1768532899*1000),74], [new Date(1768532911*1000),73], [new Date(1768532912*1000),73], [new Date(1768532950*1000),71], [new Date(1768532956*1000),71], [new Date(1768532971*1000),74], [new Date(1768532972*1000),74], [new Date(1768533016*1000),76], [new Date(1768533031*1000),76], [new Date(1768533032*1000),76], [new Date(1768533076*1000),70], [new Date(1768533091*1000),70], [new Date(1768533092*1000),70], [new Date(1768533136*1000),72], [new Date(1768533144*1000),73], [new Date(1768533146*1000),74], [new Date(1768533151*1000),73], [new Date(1768533152*1000),73], [new Date(1768533162*1000),72], [new Date(1768533188*1000),71], [new Date(1768533196*1000),71], [new Date(1768533211*1000),70], [new Date(1768533212*1000),70], [new Date(1768533256*1000),71], [new Date(1768533271*1000),72], [new Date(1768533272*1000),72], [new Date(1768533277*1000),73], [new Date(1768533316*1000),76], [new Date(1768533331*1000),77], [new Date(1768533332*1000),77], [new Date(1768533376*1000),74], [new Date(1768533391*1000),76], [new Date(1768533392*1000),76], [new Date(1768533436*1000),75], [new Date(1768533451*1000),75], [new Date(1768533463*1000),75], [new Date(1768533485*1000),74], [new Date(1768533496*1000),72], [new Date(1768533511*1000),74], [new Date(1768533512*1000),74], [new Date(1768533556*1000),77], [new Date(1768533571*1000),78], [new Date(1768533572*1000),78], [new Date(1768533588*1000),78], [new Date(1768533600*1000),74], [new Date(1768533616*1000),73], [new Date(1768533631*1000),72], [new Date(1768533632*1000),72], [new Date(1768533676*1000),75], [new Date(1768533691*1000),75], [new Date(1768533692*1000),76], [new Date(1768533736*1000),75], [new Date(1768533742*1000),75], [new Date(1768533743*1000),75], [new Date(1768533751*1000),75], [new Date(1768533752*1000),75], [new Date(1768533796*1000),74], [new Date(1768533799*1000),73], [new Date(1768533800*1000),73], [new Date(1768533807*1000),73], [new Date(1768533811*1000),73], [new Date(1768533812*1000),73], [new Date(1768533856*1000),76], [new Date(1768533871*1000),80], [new Date(1768533872*1000),80], [new Date(1768533916*1000),76], [new Date(1768533927*1000),74], [new Date(1768533932*1000),73], [new Date(1768533976*1000),74], [new Date(1768533991*1000),74], [new Date(1768533992*1000),74], [new Date(1768534036*1000),73], [new Date(1768534051*1000),71], [new Date(1768534052*1000),71], [new Date(1768534096*1000),74], [new Date(1768534111*1000),75], [new Date(1768534112*1000),75], [new Date(1768534133*1000),78], [new Date(1768534156*1000),80], [new Date(1768534171*1000),76], [new Date(1768534172*1000),76], [new Date(1768534216*1000),75], [new Date(1768534231*1000),77], [new Date(1768534232*1000),76], [new Date(1768534256*1000),73], [new Date(1768534276*1000),72], [new Date(1768534291*1000),74], [new Date(1768534292*1000),74], [new Date(1768534336*1000),81], [new Date(1768534351*1000),79], [new Date(1768534352*1000),79], [new Date(1768534396*1000),72], [new Date(1768534411*1000),72], [new Date(1768534412*1000),72], [new Date(1768534456*1000),75], [new Date(1768534459*1000),74], [new Date(1768534471*1000),76], [new Date(1768534472*1000),76], [new Date(1768534489*1000),76], [new Date(1768534516*1000),77], [new Date(1768534532*1000),76], [new Date(1768534542*1000),75], [new Date(1768534576*1000),73], [new Date(1768534582*1000),73], [new Date(1768534587*1000),73], [new Date(1768534591*1000),73], [new Date(1768534592*1000),73], [new Date(1768534636*1000),70], [new Date(1768534644*1000),73], [new Date(1768534645*1000),72], [new Date(1768534651*1000),72], [new Date(1768534652*1000),72], [new Date(1768534696*1000),73], [new Date(1768534700*1000),73], [new Date(1768534701*1000),72], [new Date(1768534711*1000),74], [new Date(1768534712*1000),75], [new Date(1768534756*1000),75], [new Date(1768534771*1000),76], [new Date(1768534772*1000),76], [new Date(1768534783*1000),76], [new Date(1768534816*1000),71], [new Date(1768534827*1000),71], [new Date(1768534831*1000),71], [new Date(1768534832*1000),71], [new Date(1768534876*1000),71], [new Date(1768534891*1000),73], [new Date(1768534892*1000),73], [new Date(1768534905*1000),77], [new Date(1768534936*1000),72], [new Date(1768534951*1000),73], [new Date(1768534952*1000),72], [new Date(1768534996*1000),71], [new Date(1768535012*1000),70], [new Date(1768535016*1000),70], [new Date(1768535026*1000),70], [new Date(1768535056*1000),71], [new Date(1768535071*1000),74], [new Date(1768535072*1000),74], [new Date(1768535104*1000),71], [new Date(1768535116*1000),72], [new Date(1768535131*1000),72], [new Date(1768535132*1000),72], [new Date(1768535176*1000),76], [new Date(1768535191*1000),74], [new Date(1768535192*1000),74], [new Date(1768535232*1000),70], [new Date(1768535236*1000),70], [new Date(1768535251*1000),68], [new Date(1768535252*1000),68], [new Date(1768535296*1000),70], [new Date(1768535311*1000),73], [new Date(1768535312*1000),72], [new Date(1768535356*1000),72], [new Date(1768535371*1000),73], [new Date(1768535372*1000),73], [new Date(1768535401*1000),72], [new Date(1768535416*1000),69], [new Date(1768535426*1000),69], [new Date(1768535431*1000),68], [new Date(1768535432*1000),68], [new Date(1768535476*1000),75], [new Date(1768535491*1000),74], [new Date(1768535492*1000),74], [new Date(1768535536*1000),73], [new Date(1768535545*1000),72], [new Date(1768535546*1000),72], [new Date(1768535551*1000),72], [new Date(1768535552*1000),72], [new Date(1768535556*1000),72], [new Date(1768535596*1000),71], [new Date(1768535601*1000),72], [new Date(1768535602*1000),72], [new Date(1768535611*1000),73], [new Date(1768535612*1000),72], [new Date(1768535656*1000),68], [new Date(1768535671*1000),72], [new Date(1768535672*1000),72], [new Date(1768535716*1000),70], [new Date(1768535731*1000),71], [new Date(1768535732*1000),72], [new Date(1768535741*1000),72], [new Date(1768535776*1000),70], [new Date(1768535792*1000),71], [new Date(1768535836*1000),72], [new Date(1768535851*1000),71], [new Date(1768535852*1000),71], [new Date(1768535880*1000),74], [new Date(1768535896*1000),73], [new Date(1768535911*1000),75], [new Date(1768535912*1000),75], [new Date(1768535956*1000),76], [new Date(1768535971*1000),75], [new Date(1768535972*1000),75], [new Date(1768535997*1000),75], [new Date(1768535999*1000),75], [new Date(1768536016*1000),75], [new Date(1768536031*1000),75], [new Date(1768536032*1000),75], [new Date(1768536059*1000),76], [new Date(1768536076*1000),73], [new Date(1768536091*1000),74], [new Date(1768536092*1000),74], [new Date(1768536136*1000),70], [new Date(1768536151*1000),72], [new Date(1768536152*1000),70], [new Date(1768536196*1000),70], [new Date(1768536209*1000),71], [new Date(1768536211*1000),71], [new Date(1768536212*1000),71], [new Date(1768536256*1000),71], [new Date(1768536271*1000),73], [new Date(1768536272*1000),73], [new Date(1768536276*1000),73], [new Date(1768536278*1000),74], [new Date(1768536302*1000),70], [new Date(1768536316*1000),71], [new Date(1768536331*1000),71], [new Date(1768536332*1000),71], [new Date(1768536376*1000),72], [new Date(1768536385*1000),70], [new Date(1768536392*1000),70], [new Date(1768536398*1000),66], [new Date(1768536400*1000),66], [new Date(1768536402*1000),67], [new Date(1768536436*1000),69], [new Date(1768536446*1000),69], [new Date(1768536447*1000),69], [new Date(1768536451*1000),69], [new Date(1768536452*1000),69], [new Date(1768536496*1000),68], [new Date(1768536502*1000),66], [new Date(1768536503*1000),67], [new Date(1768536511*1000),66], [new Date(1768536512*1000),66], [new Date(1768536533*1000),68], [new Date(1768536556*1000),70], [new Date(1768536571*1000),71], [new Date(1768536572*1000),71], [new Date(1768536616*1000),69], [new Date(1768536631*1000),69], [new Date(1768536632*1000),70], [new Date(1768536676*1000),69], [new Date(1768536691*1000),69], [new Date(1768536692*1000),69], [new Date(1768536702*1000),71], [new Date(1768536716*1000),69], [new Date(1768536736*1000),69], [new Date(1768536751*1000),70], [new Date(1768536752*1000),70], [new Date(1768536796*1000),71], [new Date(1768536811*1000),70], [new Date(1768536812*1000),70], [new Date(1768536856*1000),71], [new Date(1768536858*1000),71], [new Date(1768536871*1000),71], [new Date(1768536872*1000),71], [new Date(1768536916*1000),73], [new Date(1768536931*1000),72], [new Date(1768536932*1000),72], [new Date(1768536976*1000),74], [new Date(1768536991*1000),71], [new Date(1768536992*1000),71], [new Date(1768537017*1000),73], [new Date(1768537036*1000),71], [new Date(1768537051*1000),71], [new Date(1768537052*1000),72], [new Date(1768537096*1000),73], [new Date(1768537111*1000),76], [new Date(1768537123*1000),76], [new Date(1768537156*1000),75], [new Date(1768537171*1000),72], [new Date(1768537172*1000),71], [new Date(1768537194*1000),70], [new Date(1768537214*1000),70], [new Date(1768537216*1000),70], [new Date(1768537231*1000),71], [new Date(1768537232*1000),70], [new Date(1768537276*1000),72], [new Date(1768537291*1000),71], [new Date(1768537292*1000),71], [new Date(1768537336*1000),69], [new Date(1768537343*1000),69], [new Date(1768537347*1000),69], [new Date(1768537348*1000),69], [new Date(1768537351*1000),69], [new Date(1768537352*1000),69], [new Date(1768537396*1000),71], [new Date(1768537403*1000),70], [new Date(1768537404*1000),70], [new Date(1768537411*1000),71], [new Date(1768537412*1000),72], [new Date(1768537456*1000),70], [new Date(1768537471*1000),69], [new Date(1768537472*1000),69], [new Date(1768537516*1000),71], [new Date(1768537531*1000),72], [new Date(1768537532*1000),72], [new Date(1768537539*1000),72], [new Date(1768537576*1000),73], [new Date(1768537591*1000),69], [new Date(1768537592*1000),68], [new Date(1768537636*1000),68], [new Date(1768537651*1000),67], [new Date(1768537652*1000),67], [new Date(1768537662*1000),69], [new Date(1768537696*1000),70], [new Date(1768537711*1000),72], [new Date(1768537712*1000),71], [new Date(1768537756*1000),72], [new Date(1768537771*1000),71], [new Date(1768537772*1000),71], [new Date(1768537816*1000),74], [new Date(1768537831*1000),75], [new Date(1768537832*1000),75], [new Date(1768537864*1000),74], [new Date(1768537876*1000),72], [new Date(1768537891*1000),72], [new Date(1768537892*1000),72], [new Date(1768537936*1000),74], [new Date(1768537951*1000),73], [new Date(1768537952*1000),73], [new Date(1768537986*1000),68], [new Date(1768537996*1000),67], [new Date(1768538011*1000),67], [new Date(1768538012*1000),67], [new Date(1768538056*1000),69], [new Date(1768538071*1000),67], [new Date(1768538072*1000),67], [new Date(1768538116*1000),68], [new Date(1768538117*1000),67], [new Date(1768538131*1000),68], [new Date(1768538132*1000),68], [new Date(1768538138*1000),69], [new Date(1768538138*1000),69], [new Date(1768538176*1000),70], [new Date(1768538190*1000),68], [new Date(1768538191*1000),68], [new Date(1768538192*1000),68], [new Date(1768538236*1000),67], [new Date(1768538252*1000),69], [new Date(1768538296*1000),68], [new Date(1768538306*1000),70], [new Date(1768538307*1000),71], [new Date(1768538311*1000),71], [new Date(1768538312*1000),71], [new Date(1768538350*1000),68], [new Date(1768538352*1000),68], [new Date(1768538356*1000),68], [new Date(1768538371*1000),69], [new Date(1768538372*1000),69], [new Date(1768538416*1000),73], [new Date(1768538431*1000),71], [new Date(1768538432*1000),71], [new Date(1768538476*1000),65], [new Date(1768538491*1000),65], [new Date(1768538492*1000),65], [new Date(1768538524*1000),69], [new Date(1768538536*1000),70], [new Date(1768538551*1000),72], [new Date(1768538552*1000),72], [new Date(1768538596*1000),71], [new Date(1768538611*1000),72], [new Date(1768538612*1000),72], [new Date(1768538622*1000),75], [new Date(1768538656*1000),75], [new Date(1768538659*1000),75], [new Date(1768538668*1000),76], [new Date(1768538671*1000),76], [new Date(1768538672*1000),77], [new Date(1768538679*1000),78], [new Date(1768538716*1000),79], [new Date(1768538731*1000),75], [new Date(1768538732*1000),75], [new Date(1768538776*1000),75], [new Date(1768538791*1000),75], [new Date(1768538792*1000),75], [new Date(1768538836*1000),75], [new Date(1768538846*1000),75], [new Date(1768538852*1000),75], [new Date(1768538862*1000),76], [new Date(1768538896*1000),78], [new Date(1768538911*1000),76], [new Date(1768538912*1000),76], [new Date(1768538938*1000),75], [new Date(1768538956*1000),72], [new Date(1768538971*1000),75], [new Date(1768538972*1000),75], [new Date(1768539016*1000),75], [new Date(1768539022*1000),73], [new Date(1768539031*1000),73], [new Date(1768539032*1000),73], [new Date(1768539076*1000),76], [new Date(1768539091*1000),75], [new Date(1768539092*1000),75], [new Date(1768539136*1000),76], [new Date(1768539151*1000),73], [new Date(1768539152*1000),74], [new Date(1768539153*1000),74], [new Date(1768539169*1000),74], [new Date(1768539196*1000),72], [new Date(1768539208*1000),72], [new Date(1768539211*1000),72], [new Date(1768539212*1000),72], [new Date(1768539256*1000),77], [new Date(1768539263*1000),78], [new Date(1768539271*1000),78], [new Date(1768539272*1000),78], [new Date(1768539316*1000),76], [new Date(1768539331*1000),75], [new Date(1768539332*1000),75], [new Date(1768539376*1000),74], [new Date(1768539391*1000),72], [new Date(1768539392*1000),72], [new Date(1768539436*1000),74], [new Date(1768539451*1000),76], [new Date(1768539452*1000),76], [new Date(1768539496*1000),75], [new Date(1768539502*1000),75], [new Date(1768539512*1000),72], [new Date(1768539556*1000),76], [new Date(1768539571*1000),77], [new Date(1768539572*1000),77], [new Date(1768539582*1000),78], [new Date(1768539616*1000),76], [new Date(1768539631*1000),75], [new Date(1768539632*1000),75], [new Date(1768539676*1000),78], [new Date(1768539691*1000),79], [new Date(1768539692*1000),80], [new Date(1768539705*1000),81], [new Date(1768539715*1000),80], [new Date(1768539736*1000),79], [new Date(1768539748*1000),78], [new Date(1768539751*1000),78], [new Date(1768539752*1000),79], [new Date(1768539796*1000),77], [new Date(1768539811*1000),77], [new Date(1768539812*1000),77], [new Date(1768539835*1000),74], [new Date(1768539842*1000),74], [new Date(1768539856*1000),79], [new Date(1768539871*1000),79], [new Date(1768539872*1000),79], [new Date(1768539897*1000),78], [new Date(1768539907*1000),77], [new Date(1768539913*1000),76], [new Date(1768539916*1000),76], [new Date(1768539923*1000),76], [new Date(1768539931*1000),76], [new Date(1768539932*1000),76], [new Date(1768539942*1000),76], [new Date(1768539944*1000),76], [new Date(1768539976*1000),80], [new Date(1768539991*1000),82], [new Date(1768539992*1000),82], [new Date(1768540036*1000),80], [new Date(1768540051*1000),76], [new Date(1768540052*1000),76], [new Date(1768540054*1000),76], [new Date(1768540096*1000),78], [new Date(1768540112*1000),79], [new Date(1768540120*1000),81], [new Date(1768540156*1000),74], [new Date(1768540159*1000),75], [new Date(1768540171*1000),72], [new Date(1768540172*1000),72], [new Date(1768540216*1000),77], [new Date(1768540223*1000),76], [new Date(1768540231*1000),77], [new Date(1768540232*1000),77], [new Date(1768540244*1000),77], [new Date(1768540273*1000),74], [new Date(1768540276*1000),74], [new Date(1768540291*1000),74], [new Date(1768540292*1000),74], [new Date(1768540336*1000),75], [new Date(1768540351*1000),76], [new Date(1768540352*1000),75], [new Date(1768540372*1000),76], [new Date(1768540396*1000),74], [new Date(1768540411*1000),75], [new Date(1768540412*1000),74], [new Date(1768540456*1000),73], [new Date(1768540471*1000),73], [new Date(1768540472*1000),74], [new Date(1768540486*1000),75], [new Date(1768540516*1000),71], [new Date(1768540531*1000),73], [new Date(1768540532*1000),73], [new Date(1768540542*1000),72], [new Date(1768540576*1000),75], [new Date(1768540591*1000),77], [new Date(1768540592*1000),76], [new Date(1768540636*1000),76], [new Date(1768540651*1000),74], [new Date(1768540652*1000),74], [new Date(1768540696*1000),75], [new Date(1768540711*1000),74], [new Date(1768540723*1000),77], [new Date(1768540756*1000),78], [new Date(1768540771*1000),79], [new Date(1768540772*1000),79], [new Date(1768540808*1000),77], [new Date(1768540827*1000),75], [new Date(1768540831*1000),76], [new Date(1768540832*1000),77], [new Date(1768540868*1000),74], [new Date(1768540875*1000),74], [new Date(1768540876*1000),75], [new Date(1768540876*1000),75], [new Date(1768540891*1000),75], [new Date(1768540892*1000),75], [new Date(1768540936*1000),77], [new Date(1768540951*1000),77], [new Date(1768540952*1000),77], [new Date(1768540955*1000),77], [new Date(1768540983*1000),76], [new Date(1768540985*1000),76], [new Date(1768540986*1000),76], [new Date(1768540987*1000),76], [new Date(1768540996*1000),75], [new Date(1768541011*1000),76], [new Date(1768541012*1000),76], [new Date(1768541021*1000),75], [new Date(1768541056*1000),77], [new Date(1768541071*1000),77], [new Date(1768541072*1000),76], [new Date(1768541116*1000),75], [new Date(1768541131*1000),76], [new Date(1768541131*1000),76], [new Date(1768541132*1000),76], [new Date(1768541176*1000),80], [new Date(1768541184*1000),79], [new Date(1768541191*1000),78], [new Date(1768541192*1000),78], [new Date(1768541236*1000),73], [new Date(1768541251*1000),70], [new Date(1768541252*1000),71], [new Date(1768541296*1000),75], [new Date(1768541311*1000),74], [new Date(1768541312*1000),74], [new Date(1768541356*1000),75], [new Date(1768541372*1000),75], [new Date(1768541416*1000),73], [new Date(1768541431*1000),73], [new Date(1768541432*1000),73], [new Date(1768541459*1000),74], [new Date(1768541476*1000),76], [new Date(1768541491*1000),76], [new Date(1768541492*1000),76], [new Date(1768541502*1000),74], [new Date(1768541536*1000),73], [new Date(1768541551*1000),71], [new Date(1768541552*1000),71], [new Date(1768541596*1000),74], [new Date(1768541598*1000),74], [new Date(1768541611*1000),75], [new Date(1768541612*1000),75], [new Date(1768541656*1000),74], [new Date(1768541671*1000),73], [new Date(1768541672*1000),73], [new Date(1768541716*1000),75], [new Date(1768541728*1000),74], [new Date(1768541731*1000),75], [new Date(1768541732*1000),75], [new Date(1768541738*1000),75], [new Date(1768541740*1000),75], [new Date(1768541776*1000),78], [new Date(1768541786*1000),78], [new Date(1768541791*1000),78], [new Date(1768541792*1000),78], [new Date(1768541824*1000),77], [new Date(1768541836*1000),72], [new Date(1768541851*1000),71], [new Date(1768541852*1000),71], [new Date(1768541856*1000),71], [new Date(1768541896*1000),71], [new Date(1768541911*1000),74], [new Date(1768541912*1000),74], [new Date(1768541922*1000),74], [new Date(1768541956*1000),74], [new Date(1768541972*1000),74], [new Date(1768541982*1000),73], [new Date(1768542016*1000),74], [new Date(1768542031*1000),75], [new Date(1768542032*1000),75], [new Date(1768542054*1000),74], [new Date(1768542055*1000),73], [new Date(1768542076*1000),73], [new Date(1768542091*1000),77], [new Date(1768542092*1000),77], [new Date(1768542123*1000),76], [new Date(1768542136*1000),76], [new Date(1768542147*1000),72], [new Date(1768542151*1000),72], [new Date(1768542152*1000),72], [new Date(1768542196*1000),71], [new Date(1768542211*1000),71], [new Date(1768542212*1000),72], [new Date(1768542256*1000),74], [new Date(1768542271*1000),76], [new Date(1768542272*1000),76], [new Date(1768542316*1000),73], [new Date(1768542331*1000),73], [new Date(1768542332*1000),73], [new Date(1768542376*1000),74], [new Date(1768542391*1000),77], [new Date(1768542392*1000),77], [new Date(1768542436*1000),78], [new Date(1768542451*1000),78], [new Date(1768542452*1000),78], [new Date(1768542457*1000),76], [new Date(1768542472*1000),76], [new Date(1768542496*1000),76], [new Date(1768542511*1000),75], [new Date(1768542512*1000),75], [new Date(1768542556*1000),77], [new Date(1768542571*1000),78], [new Date(1768542572*1000),78], [new Date(1768542594*1000),77], [new Date(1768542598*1000),75], [new Date(1768542616*1000),75], [new Date(1768542631*1000),77], [new Date(1768542632*1000),77], [new Date(1768542635*1000),77], [new Date(1768542640*1000),77], [new Date(1768542676*1000),78], [new Date(1768542691*1000),79], [new Date(1768542692*1000),79], [new Date(1768542736*1000),78], [new Date(1768542751*1000),77], [new Date(1768542752*1000),77], [new Date(1768542757*1000),77], [new Date(1768542790*1000),79], [new Date(1768542796*1000),79], [new Date(1768542798*1000),79], [new Date(1768542811*1000),81], [new Date(1768542812*1000),81], [new Date(1768542823*1000),81], [new Date(1768542856*1000),83], [new Date(1768542871*1000),78], [new Date(1768542872*1000),77], [new Date(1768542916*1000),76], [new Date(1768542931*1000),75], [new Date(1768542932*1000),75], [new Date(1768542976*1000),74], [new Date(1768542984*1000),76], [new Date(1768542991*1000),74], [new Date(1768542992*1000),74], [new Date(1768543036*1000),72], [new Date(1768543051*1000),70], [new Date(1768543053*1000),70], [new Date(1768543073*1000),70], [new Date(1768543096*1000),60], [new Date(1768543111*1000),52], [new Date(1768543112*1000),48], [new Date(1768543116*1000),49], [new Date(1768543146*1000),49], [new Date(1768543156*1000),50], [new Date(1768543171*1000),51], [new Date(1768543172*1000),51], [new Date(1768543216*1000),54], [new Date(1768543232*1000),53], [new Date(1768543241*1000),51], [new Date(1768543242*1000),51], [new Date(1768543269*1000),49], [new Date(1768543276*1000),49], [new Date(1768543291*1000),49], [new Date(1768543292*1000),49], [new Date(1768543336*1000),51], [new Date(1768543351*1000),51], [new Date(1768543352*1000),51], [new Date(1768543396*1000),51], [new Date(1768543411*1000),50], [new Date(1768543412*1000),50], [new Date(1768543435*1000),51], [new Date(1768543456*1000),52], [new Date(1768543467*1000),52], [new Date(1768543471*1000),52], [new Date(1768543472*1000),53], [new Date(1768543478*1000),52], [new Date(1768543516*1000),54], [new Date(1768543531*1000),50], [new Date(1768543532*1000),50], [new Date(1768543541*1000),50], [new Date(1768543576*1000),49], [new Date(1768543591*1000),50], [new Date(1768543592*1000),50], [new Date(1768543636*1000),52], [new Date(1768543651*1000),48], [new Date(1768543652*1000),49], [new Date(1768543658*1000),49], [new Date(1768543696*1000),51], [new Date(1768543699*1000),51], [new Date(1768543711*1000),54], [new Date(1768543712*1000),54], [new Date(1768543724*1000),51], [new Date(1768543756*1000),47], [new Date(1768543757*1000),47], [new Date(1768543760*1000),47], [new Date(1768543771*1000),46], [new Date(1768543772*1000),46], [new Date(1768543779*1000),46], [new Date(1768543807*1000),48], [new Date(1768543816*1000),51], [new Date(1768543824*1000),51], [new Date(1768543828*1000),49], [new Date(1768543832*1000),50], [new Date(1768543842*1000),50], [new Date(1768543876*1000),50], [new Date(1768543891*1000),51], [new Date(1768543892*1000),51], [new Date(1768543895*1000),52], [new Date(1768543936*1000),52], [new Date(1768543951*1000),52], [new Date(1768543952*1000),52], [new Date(1768543996*1000),47], [new Date(1768544011*1000),47], [new Date(1768544012*1000),46], [new Date(1768544024*1000),47], [new Date(1768544056*1000),48], [new Date(1768544071*1000),50], [new Date(1768544072*1000),50], [new Date(1768544096*1000),52], [new Date(1768544116*1000),51], [new Date(1768544131*1000),50], [new Date(1768544132*1000),50], [new Date(1768544133*1000),50], [new Date(1768544176*1000),51], [new Date(1768544191*1000),50], [new Date(1768544192*1000),50], [new Date(1768544236*1000),50], [new Date(1768544251*1000),49], [new Date(1768544252*1000),49], [new Date(1768544296*1000),52], [new Date(1768544311*1000),51], [new Date(1768544312*1000),51], [new Date(1768544356*1000),51], [new Date(1768544371*1000),51], [new Date(1768544383*1000),52], [new Date(1768544416*1000),55], [new Date(1768544425*1000),57], [new Date(1768544431*1000),58], [new Date(1768544432*1000),58], [new Date(1768544453*1000),59], [new Date(1768544458*1000),59], [new Date(1768544463*1000),59], [new Date(1768544463*1000),59], [new Date(1768544467*1000),55], [new Date(1768544476*1000),52], [new Date(1768544491*1000),51], [new Date(1768544492*1000),52], [new Date(1768544536*1000),53], [new Date(1768544551*1000),54], [new Date(1768544552*1000),54], [new Date(1768544559*1000),54], [new Date(1768544596*1000),55], [new Date(1768544611*1000),55], [new Date(1768544612*1000),55], [new Date(1768544625*1000),55], [new Date(1768544656*1000),54], [new Date(1768544671*1000),53], [new Date(1768544672*1000),53], [new Date(1768544716*1000),54], [new Date(1768544731*1000),56], [new Date(1768544732*1000),56], [new Date(1768544750*1000),56], [new Date(1768544755*1000),55], [new Date(1768544764*1000),56], [new Date(1768544776*1000),55], [new Date(1768544782*1000),55], [new Date(1768544791*1000),55], [new Date(1768544792*1000),55], [new Date(1768544800*1000),57], [new Date(1768544836*1000),55], [new Date(1768544851*1000),57], [new Date(1768544852*1000),57], [new Date(1768544867*1000),56], [new Date(1768544896*1000),55], [new Date(1768544911*1000),54], [new Date(1768544912*1000),56], [new Date(1768544956*1000),55], [new Date(1768544971*1000),57], [new Date(1768544972*1000),57], [new Date(1768545016*1000),60], [new Date(1768545031*1000),59], [new Date(1768545032*1000),59], [new Date(1768545075*1000),58], [new Date(1768545076*1000),58], [new Date(1768545091*1000),58], [new Date(1768545092*1000),58], [new Date(1768545124*1000),56], [new Date(1768545136*1000),57], [new Date(1768545144*1000),57], [new Date(1768545145*1000),56], [new Date(1768545151*1000),59], [new Date(1768545152*1000),59], [new Date(1768545196*1000),58], [new Date(1768545211*1000),56], [new Date(1768545212*1000),58], [new Date(1768545228*1000),59], [new Date(1768545256*1000),60], [new Date(1768545271*1000),63], [new Date(1768545272*1000),62], [new Date(1768545316*1000),62], [new Date(1768545331*1000),63], [new Date(1768545332*1000),62], [new Date(1768545357*1000),61], [new Date(1768545376*1000),60], [new Date(1768545391*1000),57], [new Date(1768545392*1000),57], [new Date(1768545400*1000),57], [new Date(1768545436*1000),60], [new Date(1768545451*1000),59], [new Date(1768545451*1000),59], [new Date(1768545452*1000),59], [new Date(1768545471*1000),59], [new Date(1768545496*1000),60], [new Date(1768545511*1000),61], [new Date(1768545512*1000),61], [new Date(1768545526*1000),61], [new Date(1768545556*1000),60], [new Date(1768545571*1000),57], [new Date(1768545572*1000),58], [new Date(1768545596*1000),59], [new Date(1768545598*1000),59], [new Date(1768545616*1000),63], [new Date(1768545631*1000),65], [new Date(1768545632*1000),65], [new Date(1768545676*1000),62], [new Date(1768545692*1000),58], [new Date(1768545716*1000),59], [new Date(1768545736*1000),60], [new Date(1768545751*1000),61], [new Date(1768545752*1000),61], [new Date(1768545785*1000),62], [new Date(1768545796*1000),62], [new Date(1768545811*1000),64], [new Date(1768545812*1000),64], [new Date(1768545856*1000),61], [new Date(1768545871*1000),59], [new Date(1768545872*1000),58], [new Date(1768545916*1000),59], [new Date(1768545923*1000),60], [new Date(1768545931*1000),60], [new Date(1768545932*1000),61], [new Date(1768545976*1000),60], [new Date(1768545991*1000),61], [new Date(1768545992*1000),60], [new Date(1768546034*1000),64], [new Date(1768546036*1000),64], [new Date(1768546051*1000),65], [new Date(1768546052*1000),65], [new Date(1768546096*1000),60], [new Date(1768546111*1000),59], [new Date(1768546112*1000),59], [new Date(1768546120*1000),59], [new Date(1768546156*1000),62], [new Date(1768546171*1000),62], [new Date(1768546172*1000),62], [new Date(1768546216*1000),63], [new Date(1768546231*1000),64], [new Date(1768546232*1000),64], [new Date(1768546261*1000),67], [new Date(1768546263*1000),67], [new Date(1768546269*1000),65], [new Date(1768546276*1000),64], [new Date(1768546292*1000),64], [new Date(1768546302*1000),64], [new Date(1768546336*1000),64], [new Date(1768546351*1000),63], [new Date(1768546352*1000),63], [new Date(1768546360*1000),64], [new Date(1768546372*1000),62], [new Date(1768546396*1000),63], [new Date(1768546411*1000),63], [new Date(1768546412*1000),63], [new Date(1768546427*1000),62], [new Date(1768546445*1000),64], [new Date(1768546456*1000),64], [new Date(1768546471*1000),62], [new Date(1768546472*1000),62], [new Date(1768546516*1000),63], [new Date(1768546531*1000),61], [new Date(1768546532*1000),61], [new Date(1768546576*1000),60], [new Date(1768546591*1000),60], [new Date(1768546592*1000),61], [new Date(1768546613*1000),66], [new Date(1768546636*1000),61], [new Date(1768546651*1000),63], [new Date(1768546652*1000),63], [new Date(1768546676*1000),61], [new Date(1768546696*1000),62], [new Date(1768546711*1000),64], [new Date(1768546712*1000),64], [new Date(1768546756*1000),64], [new Date(1768546771*1000),64], [new Date(1768546772*1000),64], [new Date(1768546772*1000),64], [new Date(1768546815*1000),66], [new Date(1768546816*1000),67], [new Date(1768546831*1000),68], [new Date(1768546832*1000),68], [new Date(1768546876*1000),66], [new Date(1768546891*1000),68], [new Date(1768546892*1000),63], [new Date(1768546936*1000),60], [new Date(1768546951*1000),63], [new Date(1768546952*1000),63], [new Date(1768546962*1000),64], [new Date(1768546996*1000),67], [new Date(1768547002*1000),67], [new Date(1768547011*1000),66], [new Date(1768547012*1000),67], [new Date(1768547056*1000),63], [new Date(1768547058*1000),63], [new Date(1768547060*1000),63], [new Date(1768547071*1000),62], [new Date(1768547072*1000),61], [new Date(1768547100*1000),61], [new Date(1768547116*1000),63], [new Date(1768547131*1000),65], [new Date(1768547132*1000),66], [new Date(1768547171*1000),65], [new Date(1768547176*1000),65], [new Date(1768547191*1000),65], [new Date(1768547192*1000),64], [new Date(1768547236*1000),63], [new Date(1768547251*1000),62], [new Date(1768547252*1000),62], [new Date(1768547273*1000),61], [new Date(1768547294*1000),63], [new Date(1768547296*1000),63], [new Date(1768547311*1000),61], [new Date(1768547312*1000),61], [new Date(1768547313*1000),61], [new Date(1768547328*1000),61], [new Date(1768547356*1000),63], [new Date(1768547371*1000),64], [new Date(1768547372*1000),65], [new Date(1768547416*1000),65], [new Date(1768547429*1000),66], [new Date(1768547431*1000),66], [new Date(1768547432*1000),66], [new Date(1768547471*1000),65], [new Date(1768547472*1000),66], [new Date(1768547476*1000),64], [new Date(1768547491*1000),65], [new Date(1768547492*1000),64], [new Date(1768547536*1000),64], [new Date(1768547552*1000),66], [new Date(1768547564*1000),67], [new Date(1768547596*1000),67], [new Date(1768547611*1000),67], [new Date(1768547612*1000),67], [new Date(1768547636*1000),68], [new Date(1768547656*1000),62], [new Date(1768547666*1000),63], [new Date(1768547667*1000),63], [new Date(1768547671*1000),64], [new Date(1768547672*1000),64], [new Date(1768547716*1000),65], [new Date(1768547731*1000),67], [new Date(1768547732*1000),67], [new Date(1768547764*1000),66], [new Date(1768547776*1000),62], [new Date(1768547791*1000),62], [new Date(1768547792*1000),62], [new Date(1768547836*1000),66], [new Date(1768547851*1000),66], [new Date(1768547852*1000),66], [new Date(1768547896*1000),70], [new Date(1768547911*1000),71], [new Date(1768547912*1000),71], [new Date(1768547956*1000),68], [new Date(1768547962*1000),68], [new Date(1768547971*1000),67], [new Date(1768547975*1000),67], [new Date(1768547976*1000),67], [new Date(1768547983*1000),69], [new Date(1768548016*1000),67], [new Date(1768548031*1000),68], [new Date(1768548032*1000),68], [new Date(1768548035*1000),68], [new Date(1768548044*1000),66], [new Date(1768548082*1000),67], [new Date(1768548091*1000),68], [new Date(1768548092*1000),68], [new Date(1768548095*1000),69], [new Date(1768548136*1000),69], [new Date(1768548152*1000),66], [new Date(1768548162*1000),66], [new Date(1768548174*1000),69], [new Date(1768548196*1000),69], [new Date(1768548211*1000),69], [new Date(1768548212*1000),69], [new Date(1768548229*1000),70], [new Date(1768548256*1000),66], [new Date(1768548271*1000),63], [new Date(1768548272*1000),63], [new Date(1768548283*1000),64], [new Date(1768548316*1000),64], [new Date(1768548320*1000),64], [new Date(1768548321*1000),64], [new Date(1768548331*1000),64], [new Date(1768548332*1000),64], [new Date(1768548376*1000),67], [new Date(1768548391*1000),64], [new Date(1768548392*1000),64], [new Date(1768548429*1000),66], [new Date(1768548436*1000),66], [new Date(1768548451*1000),67], [new Date(1768548452*1000),67], [new Date(1768548496*1000),66], [new Date(1768548508*1000),65], [new Date(1768548511*1000),65], [new Date(1768548512*1000),65], [new Date(1768548513*1000),65], [new Date(1768548556*1000),66], [new Date(1768548571*1000),64], [new Date(1768548572*1000),65], [new Date(1768548604*1000),63], [new Date(1768548616*1000),63], [new Date(1768548631*1000),61], [new Date(1768548632*1000),61], [new Date(1768548676*1000),65], [new Date(1768548691*1000),69], [new Date(1768548692*1000),69], [new Date(1768548736*1000),70], [new Date(1768548751*1000),67], [new Date(1768548752*1000),67], [new Date(1768548757*1000),69], [new Date(1768548796*1000),64], [new Date(1768548811*1000),65], [new Date(1768548812*1000),66], [new Date(1768548856*1000),67], [new Date(1768548871*1000),66], [new Date(1768548872*1000),66], [new Date(1768548916*1000),62], [new Date(1768548926*1000),64], [new Date(1768548931*1000),66], [new Date(1768548932*1000),66], [new Date(1768548976*1000),69], [new Date(1768548983*1000),67], [new Date(1768548991*1000),67], [new Date(1768548992*1000),67], [new Date(1768549036*1000),63], [new Date(1768549051*1000),66], [new Date(1768549052*1000),68], [new Date(1768549075*1000),72], [new Date(1768549082*1000),72], [new Date(1768549096*1000),67], [new Date(1768549111*1000),69], [new Date(1768549112*1000),68], [new Date(1768549130*1000),69], [new Date(1768549157*1000),66], [new Date(1768549171*1000),66], [new Date(1768549172*1000),66], [new Date(1768549216*1000),64], [new Date(1768549231*1000),64], [new Date(1768549232*1000),64], [new Date(1768549241*1000),64], [new Date(1768549276*1000),63], [new Date(1768549291*1000),65], [new Date(1768549292*1000),65], [new Date(1768549336*1000),66], [new Date(1768549351*1000),67], [new Date(1768549352*1000),67], [new Date(1768549381*1000),64], [new Date(1768549382*1000),64], [new Date(1768549396*1000),63], [new Date(1768549405*1000),63], [new Date(1768549412*1000),64], [new Date(1768549417*1000),63], [new Date(1768549456*1000),68], [new Date(1768549471*1000),68], [new Date(1768549472*1000),68], [new Date(1768549516*1000),67], [new Date(1768549531*1000),63], [new Date(1768549532*1000),63], [new Date(1768549556*1000),63], [new Date(1768549576*1000),63], [new Date(1768549591*1000),65], [new Date(1768549592*1000),65], [new Date(1768549636*1000),69], [new Date(1768549646*1000),67], [new Date(1768549651*1000),67], [new Date(1768549652*1000),67], [new Date(1768549696*1000),64], [new Date(1768549711*1000),65], [new Date(1768549712*1000),65], [new Date(1768549737*1000),64], [new Date(1768549756*1000),66], [new Date(1768549771*1000),65], [new Date(1768549772*1000),65], [new Date(1768549816*1000),66], [new Date(1768549831*1000),67], [new Date(1768549832*1000),64], [new Date(1768549876*1000),63], [new Date(1768549881*1000),62], [new Date(1768549891*1000),62], [new Date(1768549892*1000),62], [new Date(1768549895*1000),62], [new Date(1768549936*1000),67], [new Date(1768549951*1000),66], [new Date(1768549952*1000),65], [new Date(1768549976*1000),66], [new Date(1768549977*1000),66], [new Date(1768549996*1000),67], [new Date(1768550012*1000),68], [new Date(1768550022*1000),66], [new Date(1768550031*1000),66], [new Date(1768550037*1000),65], [new Date(1768550056*1000),65], [new Date(1768550071*1000),61], [new Date(1768550072*1000),61], [new Date(1768550077*1000),61], [new Date(1768550116*1000),63], [new Date(1768550131*1000),63], [new Date(1768550132*1000),63], [new Date(1768550176*1000),64], [new Date(1768550191*1000),64], [new Date(1768550192*1000),64], [new Date(1768550202*1000),64], [new Date(1768550236*1000),63], [new Date(1768550251*1000),60], [new Date(1768550252*1000),60], [new Date(1768550296*1000),59], [new Date(1768550311*1000),60], [new Date(1768550312*1000),62], [new Date(1768550356*1000),65], [new Date(1768550371*1000),61], [new Date(1768550372*1000),61], [new Date(1768550416*1000),58], [new Date(1768550431*1000),60], [new Date(1768550432*1000),60], [new Date(1768550476*1000),64], [new Date(1768550491*1000),64], [new Date(1768550492*1000),63], [new Date(1768550517*1000),62], [new Date(1768550536*1000),61], [new Date(1768550551*1000),61], [new Date(1768550552*1000),61], [new Date(1768550596*1000),61], [new Date(1768550611*1000),64], [new Date(1768550612*1000),64], [new Date(1768550656*1000),66], [new Date(1768550671*1000),67], [new Date(1768550672*1000),67], [new Date(1768550716*1000),63], [new Date(1768550731*1000),63], [new Date(1768550732*1000),63], [new Date(1768550740*1000),61], [new Date(1768550776*1000),65], [new Date(1768550791*1000),66], [new Date(1768550792*1000),66], [new Date(1768550796*1000),67], [new Date(1768550805*1000),66], [new Date(1768550807*1000),66], [new Date(1768550836*1000),66], [new Date(1768550842*1000),62], [new Date(1768550851*1000),61], [new Date(1768550852*1000),61], [new Date(1768550877*1000),63], [new Date(1768550878*1000),64], [new Date(1768550896*1000),64], [new Date(1768550911*1000),65], [new Date(1768550912*1000),66], [new Date(1768550932*1000),66], [new Date(1768550938*1000),66], [new Date(1768550956*1000),65], [new Date(1768550971*1000),66], [new Date(1768550972*1000),66], [new Date(1768551000*1000),66], [new Date(1768551002*1000),66], [new Date(1768551016*1000),67], [new Date(1768551031*1000),67], [new Date(1768551032*1000),67], [new Date(1768551057*1000),66], [new Date(1768551076*1000),67], [new Date(1768551091*1000),67], [new Date(1768551092*1000),67], [new Date(1768551120*1000),68], [new Date(1768551125*1000),68], [new Date(1768551136*1000),68], [new Date(1768551151*1000),68], [new Date(1768551152*1000),68], [new Date(1768551161*1000),69], [new Date(1768551190*1000),72], [new Date(1768551191*1000),72], [new Date(1768551196*1000),70], [new Date(1768551211*1000),68], [new Date(1768551212*1000),68], [new Date(1768551256*1000),67], [new Date(1768551272*1000),67], [new Date(1768551316*1000),69], [new Date(1768551331*1000),69], [new Date(1768551332*1000),69], [new Date(1768551376*1000),71], [new Date(1768551382*1000),72], [new Date(1768551391*1000),71], [new Date(1768551392*1000),71], [new Date(1768551436*1000),69], [new Date(1768551446*1000),70], [new Date(1768551451*1000),70], [new Date(1768551452*1000),70], [new Date(1768551484*1000),72], [new Date(1768551496*1000),70], [new Date(1768551508*1000),70], [new Date(1768551511*1000),71], [new Date(1768551512*1000),72], [new Date(1768551525*1000),72], [new Date(1768551556*1000),68], [new Date(1768551571*1000),70], [new Date(1768551572*1000),71], [new Date(1768551616*1000),70], [new Date(1768551631*1000),73], [new Date(1768551643*1000),73], [new Date(1768551676*1000),71], [new Date(1768551691*1000),70], [new Date(1768551692*1000),70], [new Date(1768551706*1000),73], [new Date(1768551708*1000),72], [new Date(1768551736*1000),72], [new Date(1768551751*1000),75], [new Date(1768551752*1000),75], [new Date(1768551778*1000),73], [new Date(1768551779*1000),73], [new Date(1768551796*1000),74], [new Date(1768551810*1000),75], [new Date(1768551811*1000),75], [new Date(1768551812*1000),75], [new Date(1768551833*1000),75], [new Date(1768551839*1000),74], [new Date(1768551856*1000),73], [new Date(1768551872*1000),71], [new Date(1768551873*1000),70], [new Date(1768551882*1000),69], [new Date(1768551916*1000),69], [new Date(1768551931*1000),70], [new Date(1768551932*1000),70], [new Date(1768551976*1000),74], [new Date(1768551991*1000),75], [new Date(1768551992*1000),75], [new Date(1768552036*1000),74], [new Date(1768552038*1000),73], [new Date(1768552051*1000),73], [new Date(1768552052*1000),73], [new Date(1768552096*1000),68], [new Date(1768552111*1000),66], [new Date(1768552112*1000),66], [new Date(1768552135*1000),67], [new Date(1768552156*1000),69], [new Date(1768552171*1000),69], [new Date(1768552172*1000),69], [new Date(1768552216*1000),71], [new Date(1768552231*1000),73], [new Date(1768552232*1000),73], [new Date(1768552276*1000),67], [new Date(1768552291*1000),66], [new Date(1768552292*1000),66], [new Date(1768552336*1000),68], [new Date(1768552351*1000),71], [new Date(1768552352*1000),70], [new Date(1768552362*1000),72], [new Date(1768552396*1000),74], [new Date(1768552411*1000),69], [new Date(1768552412*1000),69], [new Date(1768552424*1000),70], [new Date(1768552456*1000),67], [new Date(1768552461*1000),68], [new Date(1768552471*1000),67], [new Date(1768552472*1000),67], [new Date(1768552473*1000),67], [new Date(1768552475*1000),67], [new Date(1768552516*1000),69], [new Date(1768552531*1000),69], [new Date(1768552532*1000),69], [new Date(1768552576*1000),69], [new Date(1768552591*1000),69], [new Date(1768552592*1000),69], [new Date(1768552609*1000),70], [new Date(1768552636*1000),68], [new Date(1768552651*1000),68], [new Date(1768552652*1000),68], [new Date(1768552680*1000),65], [new Date(1768552681*1000),65], [new Date(1768552685*1000),66], [new Date(1768552696*1000),66], [new Date(1768552701*1000),66], [new Date(1768552707*1000),67], [new Date(1768552711*1000),67], [new Date(1768552712*1000),67], [new Date(1768552734*1000),67], [new Date(1768552740*1000),67], [new Date(1768552756*1000),66], [new Date(1768552771*1000),65], [new Date(1768552772*1000),65], [new Date(1768552782*1000),67], [new Date(1768552816*1000),68], [new Date(1768552831*1000),71], [new Date(1768552832*1000),71], [new Date(1768552876*1000),68], [new Date(1768552891*1000),72], [new Date(1768552892*1000),72], [new Date(1768552936*1000),70], [new Date(1768552951*1000),68], [new Date(1768552952*1000),68], [new Date(1768552996*1000),69], [new Date(1768553011*1000),70], [new Date(1768553012*1000),70], [new Date(1768553018*1000),70], [new Date(1768553056*1000),71], [new Date(1768553071*1000),69], [new Date(1768553072*1000),70], [new Date(1768553105*1000),68], [new Date(1768553116*1000),67], [new Date(1768553132*1000),67], [new Date(1768553176*1000),72], [new Date(1768553191*1000),73], [new Date(1768553192*1000),72], [new Date(1768553236*1000),67], [new Date(1768553251*1000),68], [new Date(1768553252*1000),68], [new Date(1768553296*1000),72], [new Date(1768553311*1000),72], [new Date(1768553312*1000),72], [new Date(1768553356*1000),68], [new Date(1768553359*1000),69], [new Date(1768553371*1000),69], [new Date(1768553372*1000),69], [new Date(1768553416*1000),71], [new Date(1768553431*1000),71], [new Date(1768553431*1000),72], [new Date(1768553432*1000),72], [new Date(1768553476*1000),71], [new Date(1768553491*1000),68], [new Date(1768553492*1000),68], [new Date(1768553521*1000),72], [new Date(1768553536*1000),72], [new Date(1768553551*1000),70], [new Date(1768553552*1000),70], [new Date(1768553581*1000),70], [new Date(1768553596*1000),69], [new Date(1768553604*1000),69], [new Date(1768553611*1000),69], [new Date(1768553612*1000),69], [new Date(1768553635*1000),70], [new Date(1768553641*1000),70], [new Date(1768553656*1000),72], [new Date(1768553671*1000),71], [new Date(1768553672*1000),71], [new Date(1768553701*1000),69], [new Date(1768553716*1000),69], [new Date(1768553732*1000),72], [new Date(1768553742*1000),73], [new Date(1768553756*1000),68], [new Date(1768553776*1000),66], [new Date(1768553780*1000),66], [new Date(1768553791*1000),68], [new Date(1768553792*1000),68], [new Date(1768553836*1000),73], [new Date(1768553851*1000),70], [new Date(1768553852*1000),69], [new Date(1768553896*1000),68], [new Date(1768553911*1000),66], [new Date(1768553912*1000),66], [new Date(1768553956*1000),70], [new Date(1768553971*1000),70], [new Date(1768553972*1000),70], [new Date(1768554016*1000),74], [new Date(1768554031*1000),73], [new Date(1768554032*1000),73], [new Date(1768554040*1000),72], [new Date(1768554059*1000),73], [new Date(1768554060*1000),73], [new Date(1768554075*1000),74], [new Date(1768554077*1000),73], [new Date(1768554085*1000),74], [new Date(1768554091*1000),74], [new Date(1768554092*1000),73], [new Date(1768554136*1000),66], [new Date(1768554151*1000),65], [new Date(1768554152*1000),65], [new Date(1768554174*1000),68], [new Date(1768554176*1000),69], [new Date(1768554196*1000),69], [new Date(1768554211*1000),71], [new Date(1768554212*1000),71], [new Date(1768554256*1000),64], [new Date(1768554271*1000),64], [new Date(1768554272*1000),64], [new Date(1768554316*1000),64], [new Date(1768554331*1000),65], [new Date(1768554332*1000),65], [new Date(1768554373*1000),66], [new Date(1768554375*1000),66], [new Date(1768554376*1000),66], [new Date(1768554391*1000),65], [new Date(1768554392*1000),65], [new Date(1768554415*1000),64], [new Date(1768554422*1000),64], [new Date(1768554436*1000),65], [new Date(1768554451*1000),65], [new Date(1768554452*1000),65], [new Date(1768554482*1000),68], [new Date(1768554496*1000),69], [new Date(1768554511*1000),67], [new Date(1768554512*1000),67], [new Date(1768554536*1000),66], [new Date(1768554542*1000),67], [new Date(1768554556*1000),68], [new Date(1768554571*1000),69], [new Date(1768554572*1000),69], [new Date(1768554616*1000),69], [new Date(1768554631*1000),70], [new Date(1768554632*1000),70], [new Date(1768554676*1000),73], [new Date(1768554691*1000),69], [new Date(1768554692*1000),69], [new Date(1768554704*1000),67], [new Date(1768554717*1000),68], [new Date(1768554736*1000),71], [new Date(1768554741*1000),71], [new Date(1768554751*1000),73], [new Date(1768554752*1000),73], [new Date(1768554757*1000),74], [new Date(1768554796*1000),71], [new Date(1768554811*1000),72], [new Date(1768554812*1000),72], [new Date(1768554832*1000),74], [new Date(1768554834*1000),74], [new Date(1768554856*1000),74], [new Date(1768554871*1000),72], [new Date(1768554872*1000),72], [new Date(1768554916*1000),67], [new Date(1768554931*1000),66], [new Date(1768554932*1000),67], [new Date(1768554976*1000),71], [new Date(1768554992*1000),71], [new Date(1768555002*1000),71], [new Date(1768555036*1000),70], [new Date(1768555038*1000),71], [new Date(1768555051*1000),72], [new Date(1768555052*1000),72], [new Date(1768555063*1000),74], [new Date(1768555089*1000),70], [new Date(1768555096*1000),69], [new Date(1768555111*1000),71], [new Date(1768555112*1000),71], [new Date(1768555156*1000),72], [new Date(1768555171*1000),72], [new Date(1768555172*1000),72], [new Date(1768555216*1000),70], [new Date(1768555231*1000),69], [new Date(1768555243*1000),70], [new Date(1768555276*1000),73], [new Date(1768555291*1000),73], [new Date(1768555292*1000),74], [new Date(1768555334*1000),73], [new Date(1768555336*1000),73], [new Date(1768555351*1000),73], [new Date(1768555352*1000),73], [new Date(1768555369*1000),75], [new Date(1768555383*1000),74], [new Date(1768555384*1000),75], [new Date(1768555385*1000),75], [new Date(1768555396*1000),74], [new Date(1768555411*1000),73], [new Date(1768555412*1000),73], [new Date(1768555437*1000),72], [new Date(1768555443*1000),72], [new Date(1768555456*1000),70], [new Date(1768555471*1000),71], [new Date(1768555472*1000),71], [new Date(1768555496*1000),70], [new Date(1768555516*1000),70], [new Date(1768555531*1000),70], [new Date(1768555532*1000),70], [new Date(1768555576*1000),72], [new Date(1768555591*1000),71], [new Date(1768555592*1000),71], [new Date(1768555594*1000),70], [new Date(1768555597*1000),70], [new Date(1768555636*1000),70], [new Date(1768555651*1000),73], [new Date(1768555652*1000),73], [new Date(1768555696*1000),76], [new Date(1768555698*1000),75], [new Date(1768555708*1000),72], [new Date(1768555711*1000),72], [new Date(1768555712*1000),72], [new Date(1768555756*1000),72], [new Date(1768555768*1000),75], [new Date(1768555771*1000),74], [new Date(1768555772*1000),75], [new Date(1768555809*1000),75], [new Date(1768555816*1000),74], [new Date(1768555831*1000),74], [new Date(1768555832*1000),73], [new Date(1768555876*1000),74], [new Date(1768555891*1000),72], [new Date(1768555892*1000),72], [new Date(1768555936*1000),73], [new Date(1768555951*1000),72], [new Date(1768555952*1000),72], [new Date(1768555996*1000),72], [new Date(1768556011*1000),71], [new Date(1768556012*1000),71], [new Date(1768556034*1000),71], [new Date(1768556039*1000),71], [new Date(1768556056*1000),73], [new Date(1768556071*1000),72], [new Date(1768556072*1000),72], [new Date(1768556116*1000),73], [new Date(1768556131*1000),73], [new Date(1768556132*1000),73], [new Date(1768556176*1000),74], [new Date(1768556191*1000),73], [new Date(1768556192*1000),73], [new Date(1768556235*1000),75], [new Date(1768556236*1000),75], [new Date(1768556252*1000),71], [new Date(1768556252*1000),71], [new Date(1768556284*1000),70], [new Date(1768556285*1000),70], [new Date(1768556296*1000),70], [new Date(1768556311*1000),71], [new Date(1768556312*1000),71], [new Date(1768556338*1000),69], [new Date(1768556344*1000),72], [new Date(1768556356*1000),69], [new Date(1768556360*1000),69], [new Date(1768556371*1000),69], [new Date(1768556372*1000),69], [new Date(1768556381*1000),69], [new Date(1768556416*1000),71], [new Date(1768556431*1000),68], [new Date(1768556432*1000),68], [new Date(1768556460*1000),65], [new Date(1768556476*1000),66], [new Date(1768556479*1000),66], [new Date(1768556491*1000),67], [new Date(1768556492*1000),67], [new Date(1768556536*1000),70], [new Date(1768556537*1000),70], [new Date(1768556551*1000),69], [new Date(1768556552*1000),69], [new Date(1768556596*1000),69], [new Date(1768556611*1000),67], [new Date(1768556612*1000),67], [new Date(1768556656*1000),70], [new Date(1768556671*1000),71], [new Date(1768556672*1000),71], [new Date(1768556679*1000),72], [new Date(1768556684*1000),71], [new Date(1768556706*1000),69], [new Date(1768556716*1000),69], [new Date(1768556731*1000),69], [new Date(1768556732*1000),68], [new Date(1768556776*1000),70], [new Date(1768556791*1000),71], [new Date(1768556792*1000),71], [new Date(1768556818*1000),68], [new Date(1768556836*1000),67], [new Date(1768556852*1000),67], [new Date(1768556857*1000),67], [new Date(1768556896*1000),68], [new Date(1768556911*1000),70], [new Date(1768556912*1000),70], [new Date(1768556931*1000),69], [new Date(1768556940*1000),71], [new Date(1768556942*1000),71], [new Date(1768556956*1000),72], [new Date(1768556971*1000),72], [new Date(1768556972*1000),72], [new Date(1768557004*1000),68], [new Date(1768557016*1000),67], [new Date(1768557031*1000),67], [new Date(1768557032*1000),66], [new Date(1768557035*1000),66], [new Date(1768557076*1000),72], [new Date(1768557091*1000),71], [new Date(1768557092*1000),71], [new Date(1768557118*1000),68], [new Date(1768557147*1000),68], [new Date(1768557151*1000),68], [new Date(1768557152*1000),68], [new Date(1768557185*1000),69], [new Date(1768557186*1000),68], [new Date(1768557196*1000),70], [new Date(1768557211*1000),70], [new Date(1768557212*1000),72], [new Date(1768557239*1000),70], [new Date(1768557245*1000),71], [new Date(1768557256*1000),70], [new Date(1768557271*1000),69], [new Date(1768557272*1000),69], [new Date(1768557282*1000),69], [new Date(1768557316*1000),71], [new Date(1768557326*1000),71], [new Date(1768557331*1000),70], [new Date(1768557332*1000),70], [new Date(1768557358*1000),69], [new Date(1768557376*1000),70], [new Date(1768557391*1000),70], [new Date(1768557392*1000),70], [new Date(1768557436*1000),71], [new Date(1768557451*1000),72], [new Date(1768557452*1000),72], [new Date(1768557496*1000),71], [new Date(1768557506*1000),70], [new Date(1768557508*1000),70], [new Date(1768557512*1000),69], [new Date(1768557556*1000),72], [new Date(1768557571*1000),74], [new Date(1768557572*1000),74], [new Date(1768557611*1000),71], [new Date(1768557614*1000),73], [new Date(1768557616*1000),72], [new Date(1768557631*1000),70], [new Date(1768557632*1000),70], [new Date(1768557641*1000),70], [new Date(1768557676*1000),72], [new Date(1768557683*1000),74], [new Date(1768557691*1000),74], [new Date(1768557692*1000),75], [new Date(1768557736*1000),70], [new Date(1768557751*1000),68], [new Date(1768557752*1000),68], [new Date(1768557796*1000),70], [new Date(1768557811*1000),72], [new Date(1768557812*1000),71], [new Date(1768557856*1000),73], [new Date(1768557871*1000),69], [new Date(1768557872*1000),69], [new Date(1768557880*1000),69], [new Date(1768557882*1000),69], [new Date(1768557904*1000),68], [new Date(1768557906*1000),68], [new Date(1768557916*1000),68], [new Date(1768557931*1000),71], [new Date(1768557932*1000),71], [new Date(1768557956*1000),72], [new Date(1768557976*1000),70], [new Date(1768557991*1000),67], [new Date(1768557992*1000),67], [new Date(1768557999*1000),67], [new Date(1768558011*1000),68], [new Date(1768558036*1000),70], [new Date(1768558048*1000),71], [new Date(1768558051*1000),71], [new Date(1768558052*1000),71], [new Date(1768558086*1000),71], [new Date(1768558087*1000),71], [new Date(1768558096*1000),71], [new Date(1768558112*1000),70], [new Date(1768558122*1000),69], [new Date(1768558140*1000),68], [new Date(1768558146*1000),68], [new Date(1768558153*1000),69], [new Date(1768558156*1000),69], [new Date(1768558171*1000),70], [new Date(1768558172*1000),70], [new Date(1768558216*1000),72], [new Date(1768558231*1000),71], [new Date(1768558232*1000),71], [new Date(1768558276*1000),75], [new Date(1768558284*1000),72], [new Date(1768558291*1000),72], [new Date(1768558292*1000),72], [new Date(1768558333*1000),70], [new Date(1768558336*1000),70], [new Date(1768558351*1000),71], [new Date(1768558352*1000),71], [new Date(1768558396*1000),74], [new Date(1768558411*1000),75], [new Date(1768558412*1000),75], [new Date(1768558456*1000),71], [new Date(1768558471*1000),73], [new Date(1768558472*1000),73], [new Date(1768558516*1000),76], [new Date(1768558531*1000),78], [new Date(1768558532*1000),78], [new Date(1768558576*1000),77], [new Date(1768558591*1000),77], [new Date(1768558592*1000),77], [new Date(1768558601*1000),77], [new Date(1768558614*1000),75], [new Date(1768558636*1000),75], [new Date(1768558651*1000),77], [new Date(1768558652*1000),77], [new Date(1768558656*1000),77], [new Date(1768558696*1000),75], [new Date(1768558711*1000),76], [new Date(1768558712*1000),76], [new Date(1768558756*1000),73], [new Date(1768558771*1000),74], [new Date(1768558772*1000),74], [new Date(1768558816*1000),73], [new Date(1768558831*1000),74], [new Date(1768558832*1000),74], [new Date(1768558876*1000),72], [new Date(1768558891*1000),74], [new Date(1768558903*1000),74], [new Date(1768558917*1000),77], [new Date(1768558936*1000),78], [new Date(1768558951*1000),76], [new Date(1768558952*1000),76], [new Date(1768558960*1000),78], [new Date(1768558987*1000),75], [new Date(1768558988*1000),75], [new Date(1768558992*1000),75], [new Date(1768558996*1000),75], [new Date(1768559011*1000),77], [new Date(1768559012*1000),77], [new Date(1768559041*1000),76], [new Date(1768559047*1000),76], [new Date(1768559056*1000),77], [new Date(1768559071*1000),76], [new Date(1768559072*1000),76], [new Date(1768559116*1000),73], [new Date(1768559131*1000),72], [new Date(1768559132*1000),72], [new Date(1768559176*1000),79], [new Date(1768559191*1000),77], [new Date(1768559192*1000),77], [new Date(1768559236*1000),71], [new Date(1768559243*1000),72], [new Date(1768559251*1000),72], [new Date(1768559252*1000),72], [new Date(1768559296*1000),77], [new Date(1768559311*1000),74], [new Date(1768559312*1000),73], [new Date(1768559318*1000),72], [new Date(1768559356*1000),70], [new Date(1768559372*1000),69], [new Date(1768559416*1000),72], [new Date(1768559431*1000),73], [new Date(1768559432*1000),72], [new Date(1768559476*1000),72], [new Date(1768559491*1000),71], [new Date(1768559492*1000),71], [new Date(1768559492*1000),71], [new Date(1768559536*1000),73], [new Date(1768559551*1000),72], [new Date(1768559552*1000),72], [new Date(1768559567*1000),71], [new Date(1768559596*1000),73], [new Date(1768559610*1000),74], [new Date(1768559611*1000),74], [new Date(1768559612*1000),74], [new Date(1768559642*1000),80], [new Date(1768559656*1000),79], [new Date(1768559671*1000),80], [new Date(1768559672*1000),80], [new Date(1768559716*1000),77], [new Date(1768559731*1000),78], [new Date(1768559732*1000),78], [new Date(1768559740*1000),79], [new Date(1768559742*1000),79], [new Date(1768559776*1000),78], [new Date(1768559782*1000),79], [new Date(1768559791*1000),80], [new Date(1768559792*1000),80], [new Date(1768559819*1000),80], [new Date(1768559836*1000),81], [new Date(1768559851*1000),83], [new Date(1768559852*1000),83], [new Date(1768559861*1000),83], [new Date(1768559889*1000),80], [new Date(1768559890*1000),78], [new Date(1768559893*1000),79], [new Date(1768559896*1000),79], [new Date(1768559911*1000),79], [new Date(1768559912*1000),79], [new Date(1768559925*1000),77], [new Date(1768559943*1000),80], [new Date(1768559947*1000),81], [new Date(1768559949*1000),81], [new Date(1768559956*1000),81], [new Date(1768559969*1000),80], [new Date(1768559972*1000),80], [new Date(1768559982*1000),81], [new Date(1768560016*1000),77], [new Date(1768560031*1000),76], [new Date(1768560032*1000),76], [new Date(1768560076*1000),76], [new Date(1768560091*1000),78], [new Date(1768560092*1000),78], [new Date(1768560136*1000),81], [new Date(1768560151*1000),76], [new Date(1768560152*1000),76], [new Date(1768560196*1000),76], [new Date(1768560211*1000),76], [new Date(1768560212*1000),76], [new Date(1768560242*1000),80], [new Date(1768560256*1000),82], [new Date(1768560271*1000),80], [new Date(1768560272*1000),80], [new Date(1768560275*1000),80], [new Date(1768560314*1000),81], [new Date(1768560316*1000),80], [new Date(1768560331*1000),81], [new Date(1768560332*1000),81], [new Date(1768560376*1000),79], [new Date(1768560391*1000),80], [new Date(1768560392*1000),79], [new Date(1768560436*1000),81], [new Date(1768560451*1000),77], [new Date(1768560452*1000),77], [new Date(1768560496*1000),80], [new Date(1768560511*1000),79], [new Date(1768560512*1000),79], [new Date(1768560556*1000),79], [new Date(1768560567*1000),78], [new Date(1768560571*1000),78], [new Date(1768560572*1000),78], [new Date(1768560616*1000),78], [new Date(1768560632*1000),80], [new Date(1768560633*1000),81], [new Date(1768560676*1000),80], [new Date(1768560689*1000),81], [new Date(1768560691*1000),80], [new Date(1768560692*1000),80], [new Date(1768560736*1000),77], [new Date(1768560751*1000),79], [new Date(1768560752*1000),79], [new Date(1768560774*1000),83], [new Date(1768560791*1000),83], [new Date(1768560792*1000),83], [new Date(1768560796*1000),80], [new Date(1768560811*1000),78], [new Date(1768560812*1000),78], [new Date(1768560813*1000),78], [new Date(1768560844*1000),77], [new Date(1768560851*1000),76], [new Date(1768560856*1000),77], [new Date(1768560871*1000),78], [new Date(1768560872*1000),78], [new Date(1768560887*1000),78], [new Date(1768560890*1000),78], [new Date(1768560896*1000),76], [new Date(1768560916*1000),76], [new Date(1768560931*1000),77], [new Date(1768560932*1000),77], [new Date(1768560976*1000),80], [new Date(1768560991*1000),80], [new Date(1768560992*1000),80], [new Date(1768561030*1000),76], [new Date(1768561036*1000),75], [new Date(1768561051*1000),75], [new Date(1768561052*1000),75], [new Date(1768561096*1000),77], [new Date(1768561111*1000),76], [new Date(1768561112*1000),76], [new Date(1768561156*1000),76], [new Date(1768561171*1000),77], [new Date(1768561172*1000),78], [new Date(1768561204*1000),80], [new Date(1768561216*1000),79], [new Date(1768561232*1000),80], [new Date(1768561237*1000),79], [new Date(1768561276*1000),80], [new Date(1768561291*1000),81], [new Date(1768561292*1000),81], [new Date(1768561318*1000),80], [new Date(1768561336*1000),82], [new Date(1768561351*1000),80], [new Date(1768561352*1000),80], [new Date(1768561352*1000),81], [new Date(1768561355*1000),81], [new Date(1768561396*1000),81], [new Date(1768561411*1000),81], [new Date(1768561412*1000),81], [new Date(1768561456*1000),77], [new Date(1768561471*1000),77], [new Date(1768561472*1000),77], [new Date(1768561507*1000),80], [new Date(1768561516*1000),81], [new Date(1768561527*1000),80], [new Date(1768561531*1000),80], [new Date(1768561532*1000),79], [new Date(1768561576*1000),76], [new Date(1768561591*1000),77], [new Date(1768561592*1000),77], [new Date(1768561636*1000),81], [new Date(1768561651*1000),81], [new Date(1768561652*1000),81], [new Date(1768561676*1000),77], [new Date(1768561678*1000),76], [new Date(1768561692*1000),77], [new Date(1768561693*1000),77], [new Date(1768561696*1000),77], [new Date(1768561711*1000),76], [new Date(1768561712*1000),76], [new Date(1768561745*1000),78], [new Date(1768561752*1000),78], [new Date(1768561756*1000),78], [new Date(1768561771*1000),78], [new Date(1768561772*1000),78], [new Date(1768561816*1000),79], [new Date(1768561831*1000),79], [new Date(1768561832*1000),79], [new Date(1768561842*1000),79], [new Date(1768561876*1000),79], [new Date(1768561891*1000),79], [new Date(1768561892*1000),79], [new Date(1768561936*1000),75], [new Date(1768561951*1000),75], [new Date(1768561952*1000),75], [new Date(1768561958*1000),74], [new Date(1768561970*1000),73], [new Date(1768561996*1000),74], [new Date(1768562007*1000),76], [new Date(1768562011*1000),76], [new Date(1768562012*1000),76], [new Date(1768562032*1000),79], [new Date(1768562056*1000),79], [new Date(1768562071*1000),80], [new Date(1768562072*1000),79], [new Date(1768562116*1000),78], [new Date(1768562131*1000),81], [new Date(1768562132*1000),81], [new Date(1768562165*1000),81], [new Date(1768562176*1000),81], [new Date(1768562191*1000),81], [new Date(1768562192*1000),81], [new Date(1768562236*1000),80], [new Date(1768562251*1000),79], [new Date(1768562252*1000),79], [new Date(1768562296*1000),80], [new Date(1768562311*1000),79], [new Date(1768562312*1000),79], [new Date(1768562331*1000),79], [new Date(1768562356*1000),78], [new Date(1768562371*1000),79], [new Date(1768562372*1000),79], [new Date(1768562416*1000),78], [new Date(1768562431*1000),78], [new Date(1768562432*1000),77], [new Date(1768562442*1000),78], [new Date(1768562476*1000),77], [new Date(1768562492*1000),79], [new Date(1768562493*1000),81], [new Date(1768562503*1000),82], [new Date(1768562536*1000),78], [new Date(1768562551*1000),78], [new Date(1768562552*1000),78], [new Date(1768562588*1000),81], [new Date(1768562593*1000),82], [new Date(1768562594*1000),82], [new Date(1768562596*1000),83], [new Date(1768562611*1000),82], [new Date(1768562612*1000),82], [new Date(1768562646*1000),82], [new Date(1768562653*1000),82], [new Date(1768562656*1000),82], [new Date(1768562658*1000),82], [new Date(1768562671*1000),82], [new Date(1768562672*1000),82], [new Date(1768562716*1000),85], [new Date(1768562731*1000),81], [new Date(1768562732*1000),81], [new Date(1768562776*1000),80], [new Date(1768562791*1000),81], [new Date(1768562792*1000),81], [new Date(1768562819*1000),81], [new Date(1768562836*1000),82], [new Date(1768562851*1000),85], [new Date(1768562852*1000),84], [new Date(1768562896*1000),82], [new Date(1768562911*1000),83], [new Date(1768562912*1000),83], [new Date(1768562956*1000),81], [new Date(1768562971*1000),81], [new Date(1768562972*1000),81], [new Date(1768562989*1000),80], [new Date(1768563016*1000),78], [new Date(1768563031*1000),79], [new Date(1768563032*1000),78], [new Date(1768563076*1000),81], [new Date(1768563092*1000),80], [new Date(1768563102*1000),81], [new Date(1768563136*1000),81], [new Date(1768563144*1000),81], [new Date(1768563151*1000),81], [new Date(1768563152*1000),81], [new Date(1768563196*1000),73], [new Date(1768563211*1000),74], [new Date(1768563212*1000),73], [new Date(1768563256*1000),79], [new Date(1768563271*1000),79], [new Date(1768563272*1000),79], [new Date(1768563315*1000),71], [new Date(1768563316*1000),71], [new Date(1768563331*1000),72], [new Date(1768563332*1000),72], [new Date(1768563376*1000),72], [new Date(1768563391*1000),74], [new Date(1768563392*1000),74], [new Date(1768563436*1000),73], [new Date(1768563451*1000),73], [new Date(1768563452*1000),73], [new Date(1768563475*1000),71], [new Date(1768563486*1000),72], [new Date(1768563490*1000),73], [new Date(1768563495*1000),73], [new Date(1768563496*1000),73], [new Date(1768563511*1000),74], [new Date(1768563512*1000),75], [new Date(1768563547*1000),73], [new Date(1768563554*1000),72], [new Date(1768563556*1000),72], [new Date(1768563562*1000),73], [new Date(1768563564*1000),74], [new Date(1768563571*1000),74], [new Date(1768563572*1000),75], [new Date(1768563616*1000),76], [new Date(1768563631*1000),76], [new Date(1768563632*1000),77], [new Date(1768563646*1000),78], [new Date(1768563676*1000),75], [new Date(1768563691*1000),75], [new Date(1768563692*1000),75], [new Date(1768563736*1000),78], [new Date(1768563752*1000),77], [new Date(1768563762*1000),75], [new Date(1768563796*1000),74], [new Date(1768563800*1000),74], [new Date(1768563811*1000),73], [new Date(1768563812*1000),73], [new Date(1768563856*1000),74], [new Date(1768563871*1000),75], [new Date(1768563872*1000),75], [new Date(1768563916*1000),72], [new Date(1768563931*1000),73], [new Date(1768563932*1000),73], [new Date(1768563953*1000),76], [new Date(1768563973*1000),75], [new Date(1768563976*1000),75], [new Date(1768563991*1000),74], [new Date(1768563992*1000),74], [new Date(1768564036*1000),70], [new Date(1768564051*1000),71], [new Date(1768564052*1000),71], [new Date(1768564096*1000),73], [new Date(1768564111*1000),74], [new Date(1768564112*1000),73], [new Date(1768564119*1000),72], [new Date(1768564156*1000),70], [new Date(1768564171*1000),72], [new Date(1768564172*1000),72], [new Date(1768564216*1000),74], [new Date(1768564231*1000),73], [new Date(1768564232*1000),73], [new Date(1768564276*1000),70], [new Date(1768564291*1000),70], [new Date(1768564292*1000),70], [new Date(1768564298*1000),70], [new Date(1768564336*1000),72], [new Date(1768564351*1000),72], [new Date(1768564352*1000),72], [new Date(1768564396*1000),72], [new Date(1768564397*1000),72], [new Date(1768564402*1000),71], [new Date(1768564411*1000),71], [new Date(1768564412*1000),71], [new Date(1768564436*1000),69], [new Date(1768564448*1000),69], [new Date(1768564455*1000),69], [new Date(1768564456*1000),69], [new Date(1768564471*1000),69], [new Date(1768564472*1000),69], [new Date(1768564482*1000),70], [new Date(1768564516*1000),73], [new Date(1768564531*1000),73], [new Date(1768564532*1000),73], [new Date(1768564576*1000),73], [new Date(1768564591*1000),74], [new Date(1768564592*1000),74], [new Date(1768564630*1000),77], [new Date(1768564636*1000),76], [new Date(1768564639*1000),76], [new Date(1768564641*1000),76], [new Date(1768564651*1000),75], [new Date(1768564652*1000),75], [new Date(1768564696*1000),75], [new Date(1768564711*1000),75], [new Date(1768564712*1000),75], [new Date(1768564756*1000),77], [new Date(1768564762*1000),78], [new Date(1768564771*1000),79], [new Date(1768564772*1000),79], [new Date(1768564816*1000),77], [new Date(1768564831*1000),75], [new Date(1768564832*1000),75], [new Date(1768564876*1000),77], [new Date(1768564891*1000),77], [new Date(1768564892*1000),77], [new Date(1768564936*1000),77], [new Date(1768564940*1000),77], [new Date(1768564952*1000),76], [new Date(1768564959*1000),77], [new Date(1768564996*1000),79], [new Date(1768565011*1000),80], [new Date(1768565012*1000),79], [new Date(1768565056*1000),79], [new Date(1768565071*1000),77], [new Date(1768565072*1000),77], [new Date(1768565081*1000),78], [new Date(1768565116*1000),76], [new Date(1768565131*1000),79], [new Date(1768565132*1000),79], [new Date(1768565167*1000),80], [new Date(1768565176*1000),78], [new Date(1768565185*1000),76], [new Date(1768565187*1000),76], [new Date(1768565191*1000),77], [new Date(1768565192*1000),76], [new Date(1768565210*1000),74], [new Date(1768565236*1000),74], [new Date(1768565251*1000),75], [new Date(1768565252*1000),76], [new Date(1768565283*1000),78], [new Date(1768565296*1000),76], [new Date(1768565297*1000),75], [new Date(1768565298*1000),75], [new Date(1768565303*1000),74], [new Date(1768565311*1000),73], [new Date(1768565312*1000),74], [new Date(1768565349*1000),74], [new Date(1768565356*1000),74], [new Date(1768565371*1000),75], [new Date(1768565372*1000),75], [new Date(1768565397*1000),78], [new Date(1768565416*1000),77], [new Date(1768565431*1000),77], [new Date(1768565432*1000),77], [new Date(1768565476*1000),74], [new Date(1768565491*1000),73], [new Date(1768565492*1000),73], [new Date(1768565536*1000),76], [new Date(1768565552*1000),76], [new Date(1768565562*1000),76], [new Date(1768565596*1000),76], [new Date(1768565608*1000),73], [new Date(1768565611*1000),73], [new Date(1768565612*1000),73], [new Date(1768565656*1000),75], [new Date(1768565671*1000),74], [new Date(1768565672*1000),74], [new Date(1768565716*1000),77], [new Date(1768565723*1000),77], [new Date(1768565731*1000),77], [new Date(1768565732*1000),77], [new Date(1768565760*1000),78], [new Date(1768565776*1000),79], [new Date(1768565791*1000),80], [new Date(1768565792*1000),80], [new Date(1768565836*1000),75], [new Date(1768565851*1000),76], [new Date(1768565852*1000),75], [new Date(1768565890*1000),80], [new Date(1768565896*1000),82], [new Date(1768565911*1000),76], [new Date(1768565912*1000),77], [new Date(1768565940*1000),76], [new Date(1768565956*1000),77], [new Date(1768565971*1000),75], [new Date(1768565972*1000),75], [new Date(1768566016*1000),79], [new Date(1768566031*1000),75], [new Date(1768566032*1000),75], [new Date(1768566042*1000),74], [new Date(1768566044*1000),74], [new Date(1768566076*1000),74], [new Date(1768566089*1000),74], [new Date(1768566091*1000),74], [new Date(1768566091*1000),74], [new Date(1768566092*1000),75], [new Date(1768566136*1000),79], [new Date(1768566151*1000),73], [new Date(1768566163*1000),72], [new Date(1768566207*1000),73], [new Date(1768566209*1000),72], [new Date(1768566211*1000),73], [new Date(1768566212*1000),73], [new Date(1768566215*1000),73], [new Date(1768566250*1000),74], [new Date(1768566255*1000),76], [new Date(1768566256*1000),75], [new Date(1768566257*1000),75], [new Date(1768566257*1000),76], [new Date(1768566263*1000),76], [new Date(1768566271*1000),77], [new Date(1768566272*1000),77], [new Date(1768566316*1000),77], [new Date(1768566323*1000),76], [new Date(1768566331*1000),74], [new Date(1768566332*1000),75], [new Date(1768566356*1000),77], [new Date(1768566376*1000),75], [new Date(1768566391*1000),77], [new Date(1768566392*1000),77], [new Date(1768566436*1000),78], [new Date(1768566444*1000),78], [new Date(1768566451*1000),77], [new Date(1768566452*1000),77], [new Date(1768566496*1000),74], [new Date(1768566511*1000),74], [new Date(1768566512*1000),74], [new Date(1768566556*1000),76], [new Date(1768566571*1000),77], [new Date(1768566572*1000),77], [new Date(1768566600*1000),74], [new Date(1768566616*1000),75], [new Date(1768566631*1000),75], [new Date(1768566632*1000),75], [new Date(1768566676*1000),78], [new Date(1768566683*1000),78], [new Date(1768566691*1000),77], [new Date(1768566692*1000),77], [new Date(1768566736*1000),77], [new Date(1768566751*1000),75], [new Date(1768566752*1000),75], [new Date(1768566796*1000),72], [new Date(1768566811*1000),74], [new Date(1768566812*1000),74], [new Date(1768566852*1000),78], [new Date(1768566856*1000),78], [new Date(1768566871*1000),76], [new Date(1768566872*1000),76], [new Date(1768566916*1000),74], [new Date(1768566926*1000),75], [new Date(1768566931*1000),76], [new Date(1768566932*1000),77], [new Date(1768566936*1000),75], [new Date(1768566954*1000),77], [new Date(1768566976*1000),74], [new Date(1768566991*1000),72], [new Date(1768566992*1000),72], [new Date(1768567002*1000),72], [new Date(1768567036*1000),73], [new Date(1768567051*1000),73], [new Date(1768567052*1000),73], [new Date(1768567096*1000),75], [new Date(1768567110*1000),75], [new Date(1768567111*1000),75], [new Date(1768567111*1000),75], [new Date(1768567112*1000),75], [new Date(1768567116*1000),74], [new Date(1768567152*1000),71], [new Date(1768567156*1000),71], [new Date(1768567158*1000),71], [new Date(1768567171*1000),69], [new Date(1768567172*1000),69], [new Date(1768567174*1000),69], [new Date(1768567178*1000),68], [new Date(1768567216*1000),72], [new Date(1768567231*1000),72], [new Date(1768567232*1000),72], [new Date(1768567260*1000),76], [new Date(1768567276*1000),77], [new Date(1768567291*1000),76], [new Date(1768567292*1000),76], [new Date(1768567318*1000),78], [new Date(1768567336*1000),74], [new Date(1768567351*1000),76], [new Date(1768567352*1000),76], [new Date(1768567396*1000),75], [new Date(1768567412*1000),77], [new Date(1768567452*1000),79], [new Date(1768567454*1000),80], [new Date(1768567456*1000),80], [new Date(1768567471*1000),79], [new Date(1768567472*1000),79], [new Date(1768567516*1000),76], [new Date(1768567531*1000),74], [new Date(1768567532*1000),74], [new Date(1768567576*1000),76], [new Date(1768567588*1000),79], [new Date(1768567591*1000),80], [new Date(1768567592*1000),80], [new Date(1768567636*1000),74], [new Date(1768567651*1000),73], [new Date(1768567651*1000),73], [new Date(1768567652*1000),73], [new Date(1768567696*1000),79], [new Date(1768567711*1000),78], [new Date(1768567712*1000),79], [new Date(1768567756*1000),78], [new Date(1768567771*1000),77], [new Date(1768567772*1000),77], [new Date(1768567791*1000),77], [new Date(1768567792*1000),77], [new Date(1768567816*1000),79], [new Date(1768567831*1000),80], [new Date(1768567832*1000),80], [new Date(1768567876*1000),73], [new Date(1768567891*1000),72], [new Date(1768567892*1000),72], [new Date(1768567902*1000),71], [new Date(1768567905*1000),71], [new Date(1768567915*1000),70], [new Date(1768567936*1000),72], [new Date(1768567951*1000),74], [new Date(1768567952*1000),74], [new Date(1768567977*1000),74], [new Date(1768567996*1000),77], [new Date(1768568012*1000),77], [new Date(1768568022*1000),78], [new Date(1768568028*1000),77], [new Date(1768568053*1000),77], [new Date(1768568056*1000),79], [new Date(1768568059*1000),79], [new Date(1768568071*1000),77], [new Date(1768568072*1000),77], [new Date(1768568116*1000),74], [new Date(1768568131*1000),74], [new Date(1768568132*1000),75], [new Date(1768568155*1000),73], [new Date(1768568176*1000),75], [new Date(1768568191*1000),76], [new Date(1768568192*1000),76], [new Date(1768568236*1000),75], [new Date(1768568237*1000),76], [new Date(1768568238*1000),76], [new Date(1768568251*1000),78], [new Date(1768568252*1000),78], [new Date(1768568272*1000),78], [new Date(1768568282*1000),76], [new Date(1768568296*1000),78], [new Date(1768568308*1000),80], [new Date(1768568311*1000),80], [new Date(1768568312*1000),80], [new Date(1768568356*1000),80], [new Date(1768568371*1000),82], [new Date(1768568372*1000),82], [new Date(1768568383*1000),81], [new Date(1768568416*1000),79], [new Date(1768568431*1000),79], [new Date(1768568432*1000),78], [new Date(1768568476*1000),74], [new Date(1768568491*1000),76], [new Date(1768568492*1000),78], [new Date(1768568536*1000),77], [new Date(1768568551*1000),79], [new Date(1768568552*1000),78], [new Date(1768568580*1000),79], [new Date(1768568596*1000),81], [new Date(1768568611*1000),81], [new Date(1768568612*1000),81], [new Date(1768568619*1000),79], [new Date(1768568656*1000),75], [new Date(1768568671*1000),75], [new Date(1768568672*1000),75], [new Date(1768568704*1000),79], [new Date(1768568714*1000),80], [new Date(1768568716*1000),80], [new Date(1768568731*1000),79], [new Date(1768568732*1000),79], [new Date(1768568776*1000),76], [new Date(1768568791*1000),78], [new Date(1768568792*1000),76], [new Date(1768568836*1000),74], [new Date(1768568851*1000),74], [new Date(1768568852*1000),74], [new Date(1768568896*1000),80], [new Date(1768568911*1000),81], [new Date(1768568912*1000),81], [new Date(1768568912*1000),81], [new Date(1768568923*1000),81], [new Date(1768568929*1000),78], [new Date(1768568930*1000),78], [new Date(1768568954*1000),75], [new Date(1768568956*1000),75], [new Date(1768568960*1000),75], [new Date(1768568971*1000),76], [new Date(1768568972*1000),76], [new Date(1768569016*1000),77], [new Date(1768569031*1000),77], [new Date(1768569032*1000),77], [new Date(1768569076*1000),80], [new Date(1768569091*1000),77], [new Date(1768569092*1000),77], [new Date(1768569136*1000),75], [new Date(1768569151*1000),75], [new Date(1768569152*1000),75], [new Date(1768569180*1000),74], [new Date(1768569196*1000),75], [new Date(1768569211*1000),74], [new Date(1768569212*1000),74], [new Date(1768569240*1000),74], [new Date(1768569242*1000),75], [new Date(1768569256*1000),77], [new Date(1768569272*1000),78], [new Date(1768569282*1000),77], [new Date(1768569316*1000),75], [new Date(1768569331*1000),77], [new Date(1768569332*1000),77], [new Date(1768569376*1000),75], [new Date(1768569391*1000),76], [new Date(1768569392*1000),76], [new Date(1768569400*1000),78], [new Date(1768569436*1000),78], [new Date(1768569451*1000),76], [new Date(1768569452*1000),76], [new Date(1768569496*1000),78], [new Date(1768569511*1000),76], [new Date(1768569512*1000),76], [new Date(1768569553*1000),77], [new Date(1768569556*1000),77], [new Date(1768569565*1000),77], [new Date(1768569571*1000),77], [new Date(1768569572*1000),77], [new Date(1768569616*1000),78], [new Date(1768569631*1000),79], [new Date(1768569632*1000),79], [new Date(1768569676*1000),77], [new Date(1768569691*1000),77], [new Date(1768569692*1000),77], [new Date(1768569694*1000),77], [new Date(1768569704*1000),77], [new Date(1768569736*1000),78], [new Date(1768569751*1000),78], [new Date(1768569763*1000),75], [new Date(1768569796*1000),75], [new Date(1768569811*1000),74], [new Date(1768569812*1000),75], [new Date(1768569824*1000),73], [new Date(1768569841*1000),75], [new Date(1768569855*1000),73], [new Date(1768569856*1000),73], [new Date(1768569861*1000),74], [new Date(1768569865*1000),75], [new Date(1768569871*1000),76], [new Date(1768569872*1000),75], [new Date(1768569907*1000),73], [new Date(1768569916*1000),74], [new Date(1768569931*1000),75], [new Date(1768569932*1000),74], [new Date(1768569976*1000),70], [new Date(1768569991*1000),70], [new Date(1768569992*1000),70], [new Date(1768570036*1000),73], [new Date(1768570051*1000),77], [new Date(1768570052*1000),77], [new Date(1768570096*1000),74], [new Date(1768570111*1000),72], [new Date(1768570112*1000),72], [new Date(1768570156*1000),72], [new Date(1768570171*1000),74], [new Date(1768570172*1000),73], [new Date(1768570176*1000),74], [new Date(1768570216*1000),72], [new Date(1768570231*1000),74], [new Date(1768570232*1000),74], [new Date(1768570248*1000),72], [new Date(1768570276*1000),72], [new Date(1768570291*1000),73], [new Date(1768570292*1000),73], [new Date(1768570336*1000),72], [new Date(1768570351*1000),73], [new Date(1768570352*1000),73], [new Date(1768570396*1000),71], [new Date(1768570411*1000),70], [new Date(1768570412*1000),71], [new Date(1768570456*1000),73], [new Date(1768570471*1000),72], [new Date(1768570472*1000),72], [new Date(1768570487*1000),73], [new Date(1768570516*1000),74], [new Date(1768570531*1000),75], [new Date(1768570532*1000),75], [new Date(1768570576*1000),74], [new Date(1768570581*1000),74], [new Date(1768570588*1000),74], [new Date(1768570591*1000),74], [new Date(1768570592*1000),74], [new Date(1768570636*1000),76], [new Date(1768570651*1000),72], [new Date(1768570652*1000),72], [new Date(1768570655*1000),72], [new Date(1768570657*1000),72], [new Date(1768570663*1000),72], [new Date(1768570696*1000),71], [new Date(1768570711*1000),73], [new Date(1768570712*1000),73], [new Date(1768570725*1000),73], [new Date(1768570742*1000),72], [new Date(1768570756*1000),70], [new Date(1768570762*1000),70], [new Date(1768570771*1000),70], [new Date(1768570772*1000),70], [new Date(1768570798*1000),71], [new Date(1768570816*1000),74], [new Date(1768570827*1000),73], [new Date(1768570831*1000),73], [new Date(1768570832*1000),73], [new Date(1768570832*1000),73], [new Date(1768570876*1000),68], [new Date(1768570884*1000),68], [new Date(1768570891*1000),70], [new Date(1768570892*1000),69], [new Date(1768570893*1000),69], [new Date(1768570907*1000),70], [new Date(1768570925*1000),70], [new Date(1768570931*1000),69], [new Date(1768570936*1000),72], [new Date(1768570951*1000),71], [new Date(1768570952*1000),71], [new Date(1768570996*1000),70], [new Date(1768571011*1000),70], [new Date(1768571012*1000),70], [new Date(1768571056*1000),68], [new Date(1768571071*1000),71], [new Date(1768571072*1000),71], [new Date(1768571109*1000),73], [new Date(1768571116*1000),73], [new Date(1768571132*1000),69], [new Date(1768571141*1000),69], [new Date(1768571176*1000),69], [new Date(1768571191*1000),69], [new Date(1768571192*1000),69], [new Date(1768571236*1000),73], [new Date(1768571240*1000),73], [new Date(1768571251*1000),72], [new Date(1768571252*1000),72], [new Date(1768571296*1000),71], [new Date(1768571311*1000),73], [new Date(1768571312*1000),73], [new Date(1768571320*1000),69], [new Date(1768571356*1000),72], [new Date(1768571371*1000),70], [new Date(1768571372*1000),69], [new Date(1768571416*1000),71], [new Date(1768571420*1000),71], [new Date(1768571431*1000),72], [new Date(1768571432*1000),72], [new Date(1768571476*1000),76], [new Date(1768571491*1000),75], [new Date(1768571492*1000),75], [new Date(1768571536*1000),70], [new Date(1768571551*1000),70], [new Date(1768571552*1000),70], [new Date(1768571590*1000),72], [new Date(1768571596*1000),76], [new Date(1768571611*1000),76], [new Date(1768571612*1000),76], [new Date(1768571626*1000),77], [new Date(1768571654*1000),69], [new Date(1768571656*1000),69], [new Date(1768571657*1000),69], [new Date(1768571663*1000),69], [new Date(1768571671*1000),69], [new Date(1768571672*1000),70], [new Date(1768571716*1000),72], [new Date(1768571731*1000),75], [new Date(1768571732*1000),75], [new Date(1768571750*1000),75], [new Date(1768571754*1000),75], [new Date(1768571776*1000),73], [new Date(1768571791*1000),73], [new Date(1768571792*1000),73], [new Date(1768571809*1000),73], [new Date(1768571836*1000),75], [new Date(1768571851*1000),76], [new Date(1768571852*1000),76], [new Date(1768571896*1000),76], [new Date(1768571911*1000),77], [new Date(1768571912*1000),77], [new Date(1768571927*1000),75], [new Date(1768571950*1000),78], [new Date(1768571956*1000),78], [new Date(1768571971*1000),78], [new Date(1768571972*1000),78], [new Date(1768572016*1000),76], [new Date(1768572031*1000),71], [new Date(1768572032*1000),71], [new Date(1768572043*1000),71], [new Date(1768572076*1000),70], [new Date(1768572091*1000),72], [new Date(1768572092*1000),72], [new Date(1768572136*1000),73], [new Date(1768572151*1000),74], [new Date(1768572152*1000),74], [new Date(1768572196*1000),72], [new Date(1768572211*1000),70], [new Date(1768572212*1000),69], [new Date(1768572254*1000),75], [new Date(1768572256*1000),75], [new Date(1768572271*1000),75], [new Date(1768572272*1000),74], [new Date(1768572316*1000),70], [new Date(1768572331*1000),71], [new Date(1768572332*1000),71], [new Date(1768572354*1000),70], [new Date(1768572354*1000),70], [new Date(1768572356*1000),72], [new Date(1768572358*1000),73], [new Date(1768572376*1000),74], [new Date(1768572391*1000),74], [new Date(1768572392*1000),72], [new Date(1768572394*1000),72], [new Date(1768572394*1000),72], [new Date(1768572396*1000),72], [new Date(1768572396*1000),72], [new Date(1768572436*1000),74], [new Date(1768572451*1000),71], [new Date(1768572452*1000),70], [new Date(1768572496*1000),77], [new Date(1768572511*1000),79], [new Date(1768572512*1000),78], [new Date(1768572527*1000),78], [new Date(1768572556*1000),77], [new Date(1768572556*1000),77], [new Date(1768572558*1000),77], [new Date(1768572564*1000),77], [new Date(1768572571*1000),76], [new Date(1768572572*1000),78], [new Date(1768572580*1000),74], [new Date(1768572616*1000),72], [new Date(1768572631*1000),73], [new Date(1768572632*1000),72], [new Date(1768572668*1000),77], [new Date(1768572676*1000),80], [new Date(1768572691*1000),80], [new Date(1768572692*1000),79], [new Date(1768572724*1000),74], [new Date(1768572725*1000),74], [new Date(1768572736*1000),72], [new Date(1768572751*1000),72], [new Date(1768572752*1000),72], [new Date(1768572775*1000),75], [new Date(1768575788*1000),14], [new Date(1768575790*1000),14], [new Date(1768575846*1000),15], [new Date(1768575946*1000),19], [new Date(1768575955*1000),17], [new Date(1768576159*1000),23], [new Date(1768576228*1000),26], [new Date(1768576243*1000),24], [new Date(1768576244*1000),24], [new Date(1768576279*1000),24], [new Date(1768576348*1000),25], [new Date(1768576363*1000),25], [new Date(1768576364*1000),25], [new Date(1768576367*1000),26], [new Date(1768576408*1000),27], [new Date(1768576418*1000),27], [new Date(1768576423*1000),27], [new Date(1768576424*1000),27], [new Date(1768576441*1000),27], [new Date(1768576468*1000),28], [new Date(1768576471*1000),28], [new Date(1768576483*1000),28], [new Date(1768576484*1000),28], [new Date(1768576528*1000),27], [new Date(1768576543*1000),27], [new Date(1768576544*1000),27], [new Date(1768576588*1000),27], [new Date(1768576602*1000),26], [new Date(1768576603*1000),26], [new Date(1768576604*1000),26], [new Date(1768576648*1000),28], [new Date(1768576663*1000),27], [new Date(1768576664*1000),28], [new Date(1768576694*1000),27], [new Date(1768576695*1000),27], [new Date(1768576697*1000),27], [new Date(1768576708*1000),29], [new Date(1768576723*1000),28], [new Date(1768576724*1000),28], [new Date(1768576768*1000),29], [new Date(1768576782*1000),28], [new Date(1768576783*1000),28], [new Date(1768576784*1000),28], [new Date(1768576787*1000),28], [new Date(1768576799*1000),31], [new Date(1768576828*1000),28], [new Date(1768576843*1000),30], [new Date(1768576844*1000),30], [new Date(1768576888*1000),30], [new Date(1768576904*1000),30], [new Date(1768576936*1000),27], [new Date(1768576948*1000),27], [new Date(1768576963*1000),28], [new Date(1768576964*1000),28], [new Date(1768577008*1000),29], [new Date(1768577023*1000),28], [new Date(1768577024*1000),28], [new Date(1768577068*1000),29], [new Date(1768577083*1000),29], [new Date(1768577084*1000),28], [new Date(1768577095*1000),27], [new Date(1768577128*1000),26], [new Date(1768577140*1000),26], [new Date(1768577143*1000),26], [new Date(1768577144*1000),26], [new Date(1768577153*1000),27], [new Date(1768577155*1000),27], [new Date(1768577188*1000),25], [new Date(1768577203*1000),27], [new Date(1768577204*1000),27], [new Date(1768577248*1000),25], [new Date(1768577260*1000),25], [new Date(1768577263*1000),25], [new Date(1768577264*1000),25], [new Date(1768577308*1000),28], [new Date(1768577323*1000),27], [new Date(1768577324*1000),27], [new Date(1768577368*1000),28], [new Date(1768577383*1000),29], [new Date(1768577384*1000),30], [new Date(1768577408*1000),31], [new Date(1768577428*1000),32], [new Date(1768577443*1000),30], [new Date(1768577444*1000),30], [new Date(1768577488*1000),30], [new Date(1768577504*1000),31], [new Date(1768577548*1000),29], [new Date(1768577563*1000),28], [new Date(1768577564*1000),29], [new Date(1768577595*1000),29], [new Date(1768577596*1000),28], [new Date(1768577598*1000),30], [new Date(1768577598*1000),30], [new Date(1768577608*1000),28], [new Date(1768577623*1000),28], [new Date(1768577624*1000),28], [new Date(1768577661*1000),26], [new Date(1768577662*1000),26], [new Date(1768577668*1000),26], [new Date(1768577683*1000),26], [new Date(1768577684*1000),26], [new Date(1768577721*1000),30], [new Date(1768577728*1000),29], [new Date(1768577743*1000),26], [new Date(1768577744*1000),26], [new Date(1768577770*1000),25], [new Date(1768577771*1000),25], [new Date(1768577788*1000),26], [new Date(1768577803*1000),27], [new Date(1768577804*1000),27], [new Date(1768577848*1000),27], [new Date(1768577863*1000),29], [new Date(1768577864*1000),29], [new Date(1768577908*1000),31], [new Date(1768577923*1000),30], [new Date(1768577924*1000),29], [new Date(1768577929*1000),30], [new Date(1768577957*1000),28], [new Date(1768577968*1000),28], [new Date(1768577983*1000),30], [new Date(1768577984*1000),30], [new Date(1768578028*1000),30], [new Date(1768578043*1000),32], [new Date(1768578044*1000),32], [new Date(1768578045*1000),31], [new Date(1768578077*1000),31], [new Date(1768578088*1000),30], [new Date(1768578103*1000),32], [new Date(1768578104*1000),32], [new Date(1768578148*1000),32], [new Date(1768578153*1000),31], [new Date(1768578155*1000),31], [new Date(1768578158*1000),31], [new Date(1768578159*1000),31], [new Date(1768578163*1000),30], [new Date(1768578164*1000),31], [new Date(1768578195*1000),35], [new Date(1768578208*1000),32], [new Date(1768578223*1000),32], [new Date(1768578224*1000),32], [new Date(1768578253*1000),33], [new Date(1768578268*1000),33], [new Date(1768578283*1000),37], [new Date(1768578284*1000),38], [new Date(1768578328*1000),32], [new Date(1768578343*1000),33], [new Date(1768578344*1000),33], [new Date(1768578388*1000),32], [new Date(1768578388*1000),32], [new Date(1768578403*1000),33], [new Date(1768578404*1000),33], [new Date(1768578448*1000),33], [new Date(1768578463*1000),32], [new Date(1768578464*1000),32], [new Date(1768578496*1000),33], [new Date(1768578497*1000),34], [new Date(1768578499*1000),32], [new Date(1768578508*1000),32], [new Date(1768578523*1000),33], [new Date(1768578524*1000),34], [new Date(1768578561*1000),31], [new Date(1768578568*1000),31], [new Date(1768578575*1000),33], [new Date(1768578583*1000),33], [new Date(1768578584*1000),33], [new Date(1768578628*1000),33], [new Date(1768578633*1000),33], [new Date(1768578643*1000),34], [new Date(1768578644*1000),34], [new Date(1768578688*1000),32], [new Date(1768578703*1000),32], [new Date(1768578704*1000),32], [new Date(1768578712*1000),33], [new Date(1768578748*1000),36], [new Date(1768578763*1000),37], [new Date(1768578764*1000),37], [new Date(1768578808*1000),37], [new Date(1768578823*1000),36], [new Date(1768578824*1000),36], [new Date(1768578868*1000),36], [new Date(1768578883*1000),35], [new Date(1768578884*1000),35], [new Date(1768578904*1000),35], [new Date(1768578913*1000),34], [new Date(1768578914*1000),34], [new Date(1768578928*1000),36], [new Date(1768578943*1000),35], [new Date(1768578944*1000),35], [new Date(1768578988*1000),35], [new Date(1768579003*1000),35], [new Date(1768579004*1000),35], [new Date(1768579025*1000),37], [new Date(1768579048*1000),37], [new Date(1768579063*1000),35], [new Date(1768579064*1000),35], [new Date(1768579108*1000),35], [new Date(1768579123*1000),38], [new Date(1768579124*1000),38], [new Date(1768579168*1000),36], [new Date(1768579183*1000),36], [new Date(1768579184*1000),36], [new Date(1768579228*1000),38], [new Date(1768579243*1000),36], [new Date(1768579244*1000),36], [new Date(1768579248*1000),37], [new Date(1768579250*1000),37], [new Date(1768579288*1000),39], [new Date(1768579303*1000),40], [new Date(1768579304*1000),40], [new Date(1768579338*1000),37], [new Date(1768579348*1000),36], [new Date(1768579364*1000),34], [new Date(1768579398*1000),36], [new Date(1768579400*1000),36], [new Date(1768579408*1000),35], [new Date(1768579423*1000),35], [new Date(1768579424*1000),35], [new Date(1768579468*1000),35], [new Date(1768579483*1000),35], [new Date(1768579484*1000),34], [new Date(1768579528*1000),35], [new Date(1768579543*1000),34], [new Date(1768579544*1000),34], [new Date(1768579554*1000),33], [new Date(1768579588*1000),37], [new Date(1768579603*1000),35], [new Date(1768579604*1000),35], [new Date(1768579648*1000),35], [new Date(1768579651*1000),35], [new Date(1768579663*1000),35], [new Date(1768579664*1000),35], [new Date(1768579708*1000),34], [new Date(1768579723*1000),35], [new Date(1768579724*1000),36], [new Date(1768579727*1000),38], [new Date(1768579768*1000),36], [new Date(1768579783*1000),35], [new Date(1768579784*1000),35], [new Date(1768579828*1000),37], [new Date(1768579843*1000),37], [new Date(1768579844*1000),37], [new Date(1768579886*1000),39], [new Date(1768579888*1000),39], [new Date(1768579903*1000),41], [new Date(1768579904*1000),41], [new Date(1768579948*1000),39], [new Date(1768579963*1000),39], [new Date(1768579964*1000),39], [new Date(1768579965*1000),39], [new Date(1768580008*1000),42], [new Date(1768580023*1000),44], [new Date(1768580024*1000),44], [new Date(1768580032*1000),45], [new Date(1768580068*1000),39], [new Date(1768580083*1000),42], [new Date(1768580084*1000),42], [new Date(1768580128*1000),37], [new Date(1768580143*1000),38], [new Date(1768580144*1000),38], [new Date(1768580188*1000),39], [new Date(1768580203*1000),40], [new Date(1768580204*1000),40], [new Date(1768580216*1000),39], [new Date(1768580220*1000),39], [new Date(1768580230*1000),39], [new Date(1768580235*1000),41], [new Date(1768580248*1000),41], [new Date(1768580263*1000),42], [new Date(1768580264*1000),42], [new Date(1768580283*1000),40], [new Date(1768580299*1000),40], [new Date(1768580300*1000),40], [new Date(1768580301*1000),40], [new Date(1768580308*1000),39], [new Date(1768580323*1000),40], [new Date(1768580324*1000),40], [new Date(1768580368*1000),41], [new Date(1768580383*1000),41], [new Date(1768580384*1000),41], [new Date(1768580428*1000),40], [new Date(1768580443*1000),43], [new Date(1768580444*1000),43], [new Date(1768580488*1000),41], [new Date(1768580503*1000),40], [new Date(1768580504*1000),41], [new Date(1768580548*1000),37], [new Date(1768580548*1000),37], [new Date(1768580563*1000),37], [new Date(1768580564*1000),37], [new Date(1768580608*1000),37], [new Date(1768580609*1000),37], [new Date(1768580623*1000),36], [new Date(1768580624*1000),36], [new Date(1768580668*1000),36], [new Date(1768580683*1000),36], [new Date(1768580684*1000),36], [new Date(1768580728*1000),42], [new Date(1768580743*1000),42], [new Date(1768580744*1000),42], [new Date(1768580788*1000),41], [new Date(1768580803*1000),41], [new Date(1768580804*1000),41], [new Date(1768580848*1000),47], [new Date(1768580863*1000),43], [new Date(1768580864*1000),43], [new Date(1768580889*1000),40], [new Date(1768580908*1000),40], [new Date(1768580922*1000),40], [new Date(1768580923*1000),40], [new Date(1768580924*1000),40], [new Date(1768580968*1000),40], [new Date(1768580983*1000),37], [new Date(1768580984*1000),37], [new Date(1768581028*1000),38], [new Date(1768581043*1000),38], [new Date(1768581044*1000),38], [new Date(1768581055*1000),39], [new Date(1768581080*1000),37], [new Date(1768581088*1000),37], [new Date(1768581103*1000),42], [new Date(1768581104*1000),42], [new Date(1768581148*1000),44], [new Date(1768581163*1000),43], [new Date(1768581164*1000),43], [new Date(1768581170*1000),43], [new Date(1768581173*1000),42], [new Date(1768581177*1000),41], [new Date(1768581179*1000),41], [new Date(1768581200*1000),41], [new Date(1768581201*1000),41], [new Date(1768581202*1000),41], [new Date(1768581203*1000),41], [new Date(1768581208*1000),41], [new Date(1768581223*1000),42], [new Date(1768581224*1000),42], [new Date(1768581226*1000),42], [new Date(1768581247*1000),42], [new Date(1768581268*1000),43], [new Date(1768581281*1000),39], [new Date(1768581283*1000),39], [new Date(1768581284*1000),39], [new Date(1768581328*1000),42], [new Date(1768581343*1000),41], [new Date(1768581344*1000),42], [new Date(1768581388*1000),39], [new Date(1768581403*1000),39], [new Date(1768581404*1000),39], [new Date(1768581420*1000),41], [new Date(1768581422*1000),41], [new Date(1768581448*1000),39], [new Date(1768581463*1000),38], [new Date(1768581464*1000),38], [new Date(1768581499*1000),37], [new Date(1768581503*1000),37], [new Date(1768581508*1000),37], [new Date(1768581514*1000),37], [new Date(1768581523*1000),39], [new Date(1768581524*1000),39], [new Date(1768581555*1000),37], [new Date(1768581565*1000),37], [new Date(1768581568*1000),37], [new Date(1768581581*1000),39], [new Date(1768581582*1000),38], [new Date(1768581583*1000),38], [new Date(1768581584*1000),38], [new Date(1768581584*1000),38], [new Date(1768581628*1000),39], [new Date(1768581643*1000),40], [new Date(1768581644*1000),40], [new Date(1768581682*1000),42], [new Date(1768581683*1000),42], [new Date(1768581688*1000),42], [new Date(1768581703*1000),42], [new Date(1768581704*1000),42], [new Date(1768581708*1000),41], [new Date(1768581710*1000),41], [new Date(1768581748*1000),42], [new Date(1768581763*1000),41], [new Date(1768581764*1000),41], [new Date(1768581788*1000),42], [new Date(1768581790*1000),42], [new Date(1768581808*1000),42], [new Date(1768581823*1000),41], [new Date(1768581824*1000),40], [new Date(1768581868*1000),42], [new Date(1768581884*1000),43], [new Date(1768581888*1000),43], [new Date(1768581899*1000),44], [new Date(1768581928*1000),41], [new Date(1768581943*1000),42], [new Date(1768581944*1000),42], [new Date(1768581988*1000),41], [new Date(1768582003*1000),41], [new Date(1768582004*1000),41], [new Date(1768582048*1000),41], [new Date(1768582061*1000),40], [new Date(1768582063*1000),40], [new Date(1768582064*1000),39], [new Date(1768582071*1000),38], [new Date(1768582101*1000),40], [new Date(1768582102*1000),41], [new Date(1768582104*1000),42], [new Date(1768582108*1000),40], [new Date(1768582123*1000),40], [new Date(1768582124*1000),40], [new Date(1768582151*1000),41], [new Date(1768582153*1000),41], [new Date(1768582168*1000),42], [new Date(1768582183*1000),42], [new Date(1768582184*1000),42], [new Date(1768582199*1000),40], [new Date(1768582226*1000),38], [new Date(1768582228*1000),38], [new Date(1768582243*1000),38], [new Date(1768582244*1000),38], [new Date(1768582268*1000),37], [new Date(1768582271*1000),37], [new Date(1768582288*1000),38], [new Date(1768582303*1000),37], [new Date(1768582304*1000),38], [new Date(1768582348*1000),38], [new Date(1768582363*1000),38], [new Date(1768582364*1000),38], [new Date(1768582408*1000),41], [new Date(1768582423*1000),43], [new Date(1768582424*1000),43], [new Date(1768582468*1000),44], [new Date(1768582478*1000),44], [new Date(1768582484*1000),47], [new Date(1768582494*1000),46], [new Date(1768582513*1000),43], [new Date(1768582528*1000),39], [new Date(1768582541*1000),39], [new Date(1768582543*1000),39], [new Date(1768582544*1000),39], [new Date(1768582588*1000),38], [new Date(1768582603*1000),39], [new Date(1768582604*1000),39], [new Date(1768582648*1000),40], [new Date(1768582663*1000),38], [new Date(1768582664*1000),38], [new Date(1768582708*1000),40], [new Date(1768582723*1000),41], [new Date(1768582724*1000),41], [new Date(1768582768*1000),42], [new Date(1768582783*1000),41], [new Date(1768582784*1000),43], [new Date(1768582827*1000),43], [new Date(1768582828*1000),43], [new Date(1768582843*1000),44], [new Date(1768582844*1000),44], [new Date(1768582878*1000),43], [new Date(1768582888*1000),41], [new Date(1768582903*1000),43], [new Date(1768582904*1000),43], [new Date(1768582948*1000),43], [new Date(1768582963*1000),42], [new Date(1768582964*1000),42], [new Date(1768583002*1000),41], [new Date(1768583003*1000),41], [new Date(1768583005*1000),42], [new Date(1768583008*1000),41], [new Date(1768583023*1000),42], [new Date(1768583024*1000),42], [new Date(1768583068*1000),43], [new Date(1768583083*1000),42], [new Date(1768583084*1000),42], [new Date(1768583128*1000),41], [new Date(1768583140*1000),41], [new Date(1768583144*1000),42], [new Date(1768583188*1000),42], [new Date(1768583203*1000),42], [new Date(1768583204*1000),42], [new Date(1768583204*1000),42], [new Date(1768583248*1000),41], [new Date(1768583263*1000),41], [new Date(1768583264*1000),41], [new Date(1768583308*1000),44], [new Date(1768583317*1000),43], [new Date(1768583323*1000),43], [new Date(1768583324*1000),43], [new Date(1768583379*1000),43], [new Date(1768583383*1000),43], [new Date(1768583384*1000),43], [new Date(1768583421*1000),41], [new Date(1768583428*1000),42], [new Date(1768583443*1000),40], [new Date(1768583444*1000),40], [new Date(1768583465*1000),39], [new Date(1768583488*1000),41], [new Date(1768583503*1000),42], [new Date(1768583504*1000),42], [new Date(1768583522*1000),42], [new Date(1768583540*1000),44], [new Date(1768583548*1000),45], [new Date(1768583563*1000),44], [new Date(1768583564*1000),44], [new Date(1768583608*1000),42], [new Date(1768583623*1000),41], [new Date(1768583624*1000),41], [new Date(1768583668*1000),39], [new Date(1768583683*1000),39], [new Date(1768583684*1000),39], [new Date(1768583728*1000),37], [new Date(1768583743*1000),37], [new Date(1768583744*1000),37], [new Date(1768583788*1000),38], [new Date(1768583789*1000),38], [new Date(1768583803*1000),37], [new Date(1768583804*1000),37], [new Date(1768583828*1000),39], [new Date(1768583848*1000),40], [new Date(1768583863*1000),41], [new Date(1768583864*1000),41], [new Date(1768583868*1000),41], [new Date(1768583903*1000),43], [new Date(1768583904*1000),43], [new Date(1768583906*1000),44], [new Date(1768583908*1000),43], [new Date(1768583923*1000),43], [new Date(1768583924*1000),44], [new Date(1768583966*1000),44], [new Date(1768583967*1000),43], [new Date(1768583968*1000),43], [new Date(1768583983*1000),44], [new Date(1768583984*1000),44], [new Date(1768584028*1000),45], [new Date(1768584043*1000),45], [new Date(1768584044*1000),45], [new Date(1768584088*1000),41], [new Date(1768584103*1000),41], [new Date(1768584104*1000),41], [new Date(1768584112*1000),41], [new Date(1768584126*1000),41], [new Date(1768584128*1000),41], [new Date(1768584148*1000),40], [new Date(1768584163*1000),41], [new Date(1768584164*1000),42], [new Date(1768584201*1000),40], [new Date(1768584208*1000),41], [new Date(1768584223*1000),45], [new Date(1768584224*1000),44], [new Date(1768584268*1000),40], [new Date(1768584283*1000),40], [new Date(1768584284*1000),41], [new Date(1768584328*1000),41], [new Date(1768584344*1000),40], [new Date(1768584354*1000),39], [new Date(1768584388*1000),42], [new Date(1768584403*1000),42], [new Date(1768584404*1000),42], [new Date(1768584425*1000),40], [new Date(1768584448*1000),41], [new Date(1768584463*1000),42], [new Date(1768584464*1000),42], [new Date(1768584483*1000),43], [new Date(1768584496*1000),42], [new Date(1768584497*1000),42], [new Date(1768584508*1000),42], [new Date(1768584518*1000),43], [new Date(1768584520*1000),43], [new Date(1768584523*1000),44], [new Date(1768584524*1000),44], [new Date(1768584527*1000),45], [new Date(1768584566*1000),45], [new Date(1768584568*1000),45], [new Date(1768584583*1000),45], [new Date(1768584584*1000),44], [new Date(1768584586*1000),43], [new Date(1768584628*1000),44], [new Date(1768584643*1000),43], [new Date(1768584644*1000),43], [new Date(1768584688*1000),41], [new Date(1768584703*1000),41], [new Date(1768584704*1000),41], [new Date(1768584748*1000),44], [new Date(1768584750*1000),45], [new Date(1768584763*1000),44], [new Date(1768584764*1000),44], [new Date(1768584804*1000),44], [new Date(1768584805*1000),44], [new Date(1768584807*1000),45], [new Date(1768584808*1000),44], [new Date(1768584823*1000),45], [new Date(1768584824*1000),45], [new Date(1768584862*1000),44], [new Date(1768584868*1000),44], [new Date(1768584869*1000),44], [new Date(1768584883*1000),44], [new Date(1768584895*1000),44], [new Date(1768584929*1000),44], [new Date(1768584943*1000),42], [new Date(1768584944*1000),42], [new Date(1768584988*1000),41], [new Date(1768585004*1000),41], [new Date(1768585048*1000),43], [new Date(1768585063*1000),43], [new Date(1768585064*1000),43], [new Date(1768585072*1000),43], [new Date(1768585108*1000),44], [new Date(1768585123*1000),42], [new Date(1768585124*1000),42], [new Date(1768585168*1000),40], [new Date(1768585183*1000),42], [new Date(1768585184*1000),41], [new Date(1768585191*1000),39], [new Date(1768585228*1000),39], [new Date(1768585243*1000),38], [new Date(1768585244*1000),39], [new Date(1768585288*1000),42], [new Date(1768585303*1000),42], [new Date(1768585304*1000),42], [new Date(1768585348*1000),44], [new Date(1768585363*1000),42], [new Date(1768585364*1000),42], [new Date(1768585384*1000),42], [new Date(1768585387*1000),42], [new Date(1768585388*1000),42], [new Date(1768585408*1000),42], [new Date(1768585423*1000),41], [new Date(1768585424*1000),41], [new Date(1768585431*1000),42], [new Date(1768585468*1000),42], [new Date(1768585483*1000),42], [new Date(1768585484*1000),42], [new Date(1768585520*1000),44], [new Date(1768585528*1000),44], [new Date(1768585532*1000),43], [new Date(1768585533*1000),43], [new Date(1768585543*1000),43], [new Date(1768585544*1000),43], [new Date(1768585588*1000),44], [new Date(1768585603*1000),46], [new Date(1768585604*1000),46], [new Date(1768585613*1000),46], [new Date(1768585648*1000),48], [new Date(1768585663*1000),48], [new Date(1768585664*1000),45], [new Date(1768585698*1000),45], [new Date(1768585700*1000),45], [new Date(1768585704*1000),45], [new Date(1768585705*1000),45], [new Date(1768585706*1000),45], [new Date(1768585708*1000),45], [new Date(1768585708*1000),45], [new Date(1768585723*1000),45], [new Date(1768585724*1000),45], [new Date(1768585768*1000),45], [new Date(1768585783*1000),46], [new Date(1768585784*1000),46], [new Date(1768585828*1000),45], [new Date(1768585843*1000),46], [new Date(1768585844*1000),46], [new Date(1768585851*1000),47], [new Date(1768585882*1000),48], [new Date(1768585888*1000),47], [new Date(1768585903*1000),49], [new Date(1768585904*1000),49], [new Date(1768585928*1000),50], [new Date(1768585930*1000),50], [new Date(1768585948*1000),48], [new Date(1768585963*1000),47], [new Date(1768585964*1000),47], [new Date(1768585994*1000),47], [new Date(1768586008*1000),47], [new Date(1768586011*1000),47], [new Date(1768586023*1000),45], [new Date(1768586024*1000),45], [new Date(1768586068*1000),45], [new Date(1768586083*1000),44], [new Date(1768586084*1000),44], [new Date(1768586101*1000),43], [new Date(1768586103*1000),43], [new Date(1768586128*1000),46], [new Date(1768586128*1000),46], [new Date(1768586143*1000),47], [new Date(1768586144*1000),47], [new Date(1768586176*1000),48], [new Date(1768586188*1000),46], [new Date(1768586203*1000),46], [new Date(1768586204*1000),46], [new Date(1768586248*1000),43], [new Date(1768586263*1000),43], [new Date(1768586264*1000),43], [new Date(1768586308*1000),46], [new Date(1768586322*1000),46], [new Date(1768586323*1000),46], [new Date(1768586324*1000),46], [new Date(1768586368*1000),47], [new Date(1768586383*1000),46], [new Date(1768586384*1000),46], [new Date(1768586428*1000),43], [new Date(1768586443*1000),43], [new Date(1768586444*1000),43], [new Date(1768586488*1000),43], [new Date(1768586496*1000),44], [new Date(1768586503*1000),44], [new Date(1768586504*1000),44], [new Date(1768586519*1000),46], [new Date(1768586548*1000),47], [new Date(1768586563*1000),48], [new Date(1768586564*1000),47], [new Date(1768586606*1000),47], [new Date(1768586607*1000),47], [new Date(1768586608*1000),47], [new Date(1768586609*1000),48], [new Date(1768586623*1000),46], [new Date(1768586624*1000),45], [new Date(1768586647*1000),45], [new Date(1768586668*1000),46], [new Date(1768586683*1000),47], [new Date(1768586684*1000),47], [new Date(1768586728*1000),45], [new Date(1768586732*1000),45], [new Date(1768586743*1000),47], [new Date(1768586744*1000),47], [new Date(1768586788*1000),49], [new Date(1768586803*1000),47], [new Date(1768586804*1000),47], [new Date(1768586848*1000),47], [new Date(1768586862*1000),48], [new Date(1768586864*1000),48], [new Date(1768586908*1000),47], [new Date(1768586923*1000),49], [new Date(1768586924*1000),49], [new Date(1768586925*1000),49], [new Date(1768586968*1000),47], [new Date(1768586972*1000),47], [new Date(1768586983*1000),47], [new Date(1768586984*1000),47], [new Date(1768587028*1000),51], [new Date(1768587043*1000),51], [new Date(1768587044*1000),51], [new Date(1768587088*1000),47], [new Date(1768587103*1000),46], [new Date(1768587104*1000),46], [new Date(1768587136*1000),47], [new Date(1768587138*1000),47], [new Date(1768587148*1000),48], [new Date(1768587153*1000),48], [new Date(1768587163*1000),48], [new Date(1768587164*1000),48], [new Date(1768587190*1000),47], [new Date(1768587196*1000),47], [new Date(1768587208*1000),50], [new Date(1768587223*1000),51], [new Date(1768587224*1000),51], [new Date(1768587268*1000),50], [new Date(1768587283*1000),47], [new Date(1768587284*1000),47], [new Date(1768587328*1000),46], [new Date(1768587343*1000),46], [new Date(1768587344*1000),46], [new Date(1768587388*1000),47], [new Date(1768587403*1000),50], [new Date(1768587404*1000),50], [new Date(1768587448*1000),49], [new Date(1768587464*1000),50], [new Date(1768587474*1000),50], [new Date(1768587478*1000),50], [new Date(1768587479*1000),50], [new Date(1768587507*1000),52], [new Date(1768587508*1000),52], [new Date(1768587510*1000),51], [new Date(1768587523*1000),51], [new Date(1768587524*1000),51], [new Date(1768587558*1000),51], [new Date(1768587561*1000),51], [new Date(1768587568*1000),49], [new Date(1768587583*1000),49], [new Date(1768587584*1000),49], [new Date(1768587597*1000),47], [new Date(1768587628*1000),46], [new Date(1768587643*1000),47], [new Date(1768587644*1000),47], [new Date(1768587675*1000),50], [new Date(1768587688*1000),53], [new Date(1768587703*1000),54], [new Date(1768587704*1000),54], [new Date(1768587748*1000),55], [new Date(1768587763*1000),57], [new Date(1768587764*1000),57], [new Date(1768587808*1000),50], [new Date(1768587823*1000),51], [new Date(1768587824*1000),51], [new Date(1768587845*1000),51], [new Date(1768587868*1000),51], [new Date(1768587883*1000),48], [new Date(1768587884*1000),49], [new Date(1768587911*1000),49], [new Date(1768587928*1000),48], [new Date(1768587943*1000),50], [new Date(1768587944*1000),50], [new Date(1768587988*1000),50], [new Date(1768588003*1000),51], [new Date(1768588004*1000),51], [new Date(1768588048*1000),50], [new Date(1768588054*1000),50], [new Date(1768588056*1000),50], [new Date(1768588063*1000),50], [new Date(1768588064*1000),50], [new Date(1768588108*1000),49], [new Date(1768588124*1000),51], [new Date(1768588168*1000),52], [new Date(1768588177*1000),52], [new Date(1768588182*1000),53], [new Date(1768588183*1000),53], [new Date(1768588183*1000),53], [new Date(1768588184*1000),53], [new Date(1768588228*1000),52], [new Date(1768588237*1000),51], [new Date(1768588243*1000),51], [new Date(1768588244*1000),52], [new Date(1768588277*1000),51], [new Date(1768588279*1000),51], [new Date(1768588288*1000),51], [new Date(1768588303*1000),53], [new Date(1768588304*1000),52], [new Date(1768588339*1000),49], [new Date(1768588340*1000),49], [new Date(1768588348*1000),48], [new Date(1768588356*1000),48], [new Date(1768588363*1000),49], [new Date(1768588364*1000),50], [new Date(1768588408*1000),50], [new Date(1768588409*1000),50], [new Date(1768588412*1000),50], [new Date(1768588423*1000),50], [new Date(1768588424*1000),50], [new Date(1768588469*1000),52], [new Date(1768588483*1000),52], [new Date(1768588484*1000),52], [new Date(1768588510*1000),53], [new Date(1768588528*1000),53], [new Date(1768588543*1000),53], [new Date(1768588552*1000),51], [new Date(1768588555*1000),51], [new Date(1768588588*1000),51], [new Date(1768588603*1000),50], [new Date(1768588604*1000),50], [new Date(1768588648*1000),51], [new Date(1768588663*1000),52], [new Date(1768588664*1000),52], [new Date(1768588678*1000),54], [new Date(1768588708*1000),52], [new Date(1768588724*1000),54], [new Date(1768588734*1000),53], [new Date(1768588768*1000),50], [new Date(1768588783*1000),50], [new Date(1768588784*1000),50], [new Date(1768588828*1000),51], [new Date(1768588843*1000),52], [new Date(1768588844*1000),52], [new Date(1768588849*1000),52], [new Date(1768588880*1000),51], [new Date(1768588888*1000),50], [new Date(1768588903*1000),51], [new Date(1768588904*1000),51], [new Date(1768588948*1000),50], [new Date(1768588963*1000),51], [new Date(1768588964*1000),51], [new Date(1768589008*1000),53], [new Date(1768589023*1000),52], [new Date(1768589024*1000),52], [new Date(1768589068*1000),55], [new Date(1768589083*1000),56], [new Date(1768589084*1000),56], [new Date(1768589128*1000),56], [new Date(1768589143*1000),54], [new Date(1768589144*1000),54], [new Date(1768589167*1000),55], [new Date(1768589169*1000),55], [new Date(1768589172*1000),55], [new Date(1768589188*1000),57], [new Date(1768589192*1000),56], [new Date(1768589194*1000),55], [new Date(1768589203*1000),56], [new Date(1768589204*1000),56], [new Date(1768589248*1000),51], [new Date(1768589263*1000),52], [new Date(1768589264*1000),52], [new Date(1768589266*1000),52], [new Date(1768589268*1000),52], [new Date(1768589308*1000),54], [new Date(1768589309*1000),54], [new Date(1768589310*1000),54], [new Date(1768589313*1000),55], [new Date(1768589323*1000),54], [new Date(1768589324*1000),54], [new Date(1768589351*1000),52], [new Date(1768589353*1000),52], [new Date(1768589353*1000),52], [new Date(1768589368*1000),52], [new Date(1768589383*1000),53], [new Date(1768589384*1000),52], [new Date(1768589388*1000),52], [new Date(1768589390*1000),52], [new Date(1768589428*1000),52], [new Date(1768589443*1000),51], [new Date(1768589444*1000),50], [new Date(1768589488*1000),52], [new Date(1768589503*1000),53], [new Date(1768589504*1000),53], [new Date(1768589505*1000),53], [new Date(1768589506*1000),53], [new Date(1768589514*1000),52], [new Date(1768589548*1000),51], [new Date(1768589563*1000),51], [new Date(1768589564*1000),51], [new Date(1768589608*1000),53], [new Date(1768589621*1000),53], [new Date(1768589623*1000),52], [new Date(1768589624*1000),52], [new Date(1768589668*1000),52], [new Date(1768589683*1000),53], [new Date(1768589684*1000),53], [new Date(1768589728*1000),54], [new Date(1768589743*1000),56], [new Date(1768589744*1000),56], [new Date(1768589788*1000),54], [new Date(1768589803*1000),52], [new Date(1768589804*1000),52], [new Date(1768589828*1000),52], [new Date(1768589841*1000),52], [new Date(1768589848*1000),51], [new Date(1768589863*1000),50], [new Date(1768589864*1000),50], [new Date(1768589908*1000),50], [new Date(1768589923*1000),50], [new Date(1768589924*1000),50], [new Date(1768589968*1000),49], [new Date(1768589984*1000),49], [new Date(1768590028*1000),49], [new Date(1768590043*1000),51], [new Date(1768590044*1000),51], [new Date(1768590073*1000),49], [new Date(1768590074*1000),49], [new Date(1768590075*1000),49], [new Date(1768590076*1000),49], [new Date(1768590088*1000),50], [new Date(1768590103*1000),52], [new Date(1768590104*1000),53], [new Date(1768590148*1000),50], [new Date(1768590153*1000),50], [new Date(1768590163*1000),49], [new Date(1768590164*1000),49], [new Date(1768590169*1000),50], [new Date(1768590208*1000),50], [new Date(1768590211*1000),50], [new Date(1768590214*1000),50], [new Date(1768590223*1000),49], [new Date(1768590224*1000),48], [new Date(1768590268*1000),49], [new Date(1768590283*1000),50], [new Date(1768590284*1000),50], [new Date(1768590297*1000),48], [new Date(1768590302*1000),49], [new Date(1768590328*1000),48], [new Date(1768590343*1000),49], [new Date(1768590344*1000),49], [new Date(1768590365*1000),47], [new Date(1768590388*1000),46], [new Date(1768590403*1000),48], [new Date(1768590404*1000),48], [new Date(1768590448*1000),49], [new Date(1768590454*1000),49], [new Date(1768590463*1000),49], [new Date(1768590464*1000),49], [new Date(1768590464*1000),49], [new Date(1768590464*1000),49], [new Date(1768590500*1000),53], [new Date(1768590508*1000),52], [new Date(1768590523*1000),52], [new Date(1768590524*1000),52], [new Date(1768590525*1000),52], [new Date(1768590568*1000),47], [new Date(1768590584*1000),49], [new Date(1768590585*1000),49], [new Date(1768590628*1000),49], [new Date(1768590643*1000),47], [new Date(1768590644*1000),47], [new Date(1768590694*1000),48], [new Date(1768590703*1000),48], [new Date(1768590704*1000),48], [new Date(1768590748*1000),49], [new Date(1768590763*1000),48], [new Date(1768590764*1000),48], [new Date(1768590781*1000),48], [new Date(1768590808*1000),51], [new Date(1768590823*1000),50], [new Date(1768590824*1000),50], [new Date(1768590833*1000),51], [new Date(1768590868*1000),49], [new Date(1768590883*1000),50], [new Date(1768590884*1000),50], [new Date(1768590928*1000),49], [new Date(1768590943*1000),50], [new Date(1768590944*1000),50], [new Date(1768590988*1000),50], [new Date(1768590997*1000),50], [new Date(1768590998*1000),50], [new Date(1768591003*1000),51], [new Date(1768591004*1000),51], [new Date(1768591043*1000),52], [new Date(1768591044*1000),52], [new Date(1768591048*1000),52], [new Date(1768591060*1000),54], [new Date(1768591063*1000),55], [new Date(1768591064*1000),55], [new Date(1768591094*1000),53], [new Date(1768591108*1000),55], [new Date(1768591113*1000),54], [new Date(1768591114*1000),55], [new Date(1768591116*1000),55], [new Date(1768591123*1000),54], [new Date(1768591124*1000),54], [new Date(1768591159*1000),49], [new Date(1768591168*1000),50], [new Date(1768591184*1000),50], [new Date(1768591194*1000),50], [new Date(1768591228*1000),49], [new Date(1768591243*1000),49], [new Date(1768591244*1000),49], [new Date(1768591251*1000),49], [new Date(1768591288*1000),49], [new Date(1768591303*1000),50], [new Date(1768591304*1000),49], [new Date(1768591319*1000),50], [new Date(1768591320*1000),50], [new Date(1768591348*1000),51], [new Date(1768591363*1000),51], [new Date(1768591364*1000),51], [new Date(1768591379*1000),53], [new Date(1768591381*1000),53], [new Date(1768591408*1000),51], [new Date(1768591408*1000),51], [new Date(1768591423*1000),53], [new Date(1768591424*1000),53], [new Date(1768591468*1000),49], [new Date(1768591483*1000),50], [new Date(1768591484*1000),50], [new Date(1768591487*1000),50], [new Date(1768591528*1000),51], [new Date(1768591543*1000),51], [new Date(1768591544*1000),52], [new Date(1768591588*1000),55], [new Date(1768591603*1000),57], [new Date(1768591604*1000),57], [new Date(1768591648*1000),56], [new Date(1768591663*1000),55], [new Date(1768591664*1000),55], [new Date(1768591708*1000),53], [new Date(1768591723*1000),55], [new Date(1768591724*1000),55], [new Date(1768591732*1000),54], [new Date(1768591768*1000),58], [new Date(1768591783*1000),56], [new Date(1768591784*1000),56], [new Date(1768591805*1000),56], [new Date(1768591806*1000),56], [new Date(1768591820*1000),57], [new Date(1768591828*1000),56], [new Date(1768591843*1000),57], [new Date(1768591844*1000),57], [new Date(1768591862*1000),57], [new Date(1768591864*1000),56], [new Date(1768591879*1000),59], [new Date(1768591880*1000),59], [new Date(1768591888*1000),59], [new Date(1768591903*1000),61], [new Date(1768591904*1000),61], [new Date(1768591948*1000),63], [new Date(1768591963*1000),58], [new Date(1768591964*1000),58], [new Date(1768592008*1000),55], [new Date(1768592015*1000),55], [new Date(1768592016*1000),55], [new Date(1768592019*1000),55], [new Date(1768592023*1000),56], [new Date(1768592024*1000),55], [new Date(1768592043*1000),55], [new Date(1768592068*1000),53], [new Date(1768592072*1000),53], [new Date(1768592083*1000),54], [new Date(1768592084*1000),54], [new Date(1768592128*1000),52], [new Date(1768592143*1000),53], [new Date(1768592144*1000),53], [new Date(1768592152*1000),53], [new Date(1768592188*1000),54], [new Date(1768592203*1000),52], [new Date(1768592204*1000),52], [new Date(1768592224*1000),51], [new Date(1768592225*1000),51], [new Date(1768592248*1000),52], [new Date(1768592263*1000),50], [new Date(1768592264*1000),50], [new Date(1768592285*1000),49], [new Date(1768592287*1000),49], [new Date(1768592308*1000),50], [new Date(1768592323*1000),51], [new Date(1768592324*1000),52], [new Date(1768592368*1000),54], [new Date(1768592370*1000),54], [new Date(1768592383*1000),54], [new Date(1768592384*1000),54], [new Date(1768592428*1000),55], [new Date(1768592443*1000),56], [new Date(1768592444*1000),56], [new Date(1768592488*1000),54], [new Date(1768592495*1000),53], [new Date(1768592503*1000),53], [new Date(1768592504*1000),54], [new Date(1768592559*1000),57], [new Date(1768592563*1000),57], [new Date(1768592564*1000),58], [new Date(1768592608*1000),56], [new Date(1768592623*1000),55], [new Date(1768592624*1000),55], [new Date(1768592668*1000),58], [new Date(1768592683*1000),58], [new Date(1768592684*1000),58], [new Date(1768592686*1000),58], [new Date(1768592728*1000),57], [new Date(1768592743*1000),57], [new Date(1768592744*1000),56], [new Date(1768592788*1000),57], [new Date(1768592803*1000),56], [new Date(1768592804*1000),55], [new Date(1768592818*1000),56], [new Date(1768592844*1000),55], [new Date(1768592846*1000),55], [new Date(1768592848*1000),54], [new Date(1768592863*1000),53], [new Date(1768592864*1000),52], [new Date(1768592908*1000),51], [new Date(1768592916*1000),52], [new Date(1768592918*1000),52], [new Date(1768592920*1000),52], [new Date(1768592923*1000),52], [new Date(1768592924*1000),53], [new Date(1768592968*1000),53], [new Date(1768592982*1000),53], [new Date(1768592983*1000),53], [new Date(1768592983*1000),53], [new Date(1768592984*1000),53], [new Date(1768593000*1000),56], [new Date(1768593028*1000),53], [new Date(1768593043*1000),55], [new Date(1768593044*1000),54], [new Date(1768593088*1000),55], [new Date(1768593103*1000),58], [new Date(1768593104*1000),58], [new Date(1768593145*1000),56], [new Date(1768593148*1000),56], [new Date(1768593163*1000),54], [new Date(1768593164*1000),55], [new Date(1768593208*1000),55], [new Date(1768593223*1000),53], [new Date(1768593224*1000),53], [new Date(1768593235*1000),54], [new Date(1768593257*1000),54], [new Date(1768593268*1000),55], [new Date(1768593283*1000),55], [new Date(1768593284*1000),54], [new Date(1768593311*1000),55], [new Date(1768593328*1000),54], [new Date(1768593343*1000),54], [new Date(1768593344*1000),55], [new Date(1768593388*1000),55], [new Date(1768593403*1000),52], [new Date(1768593404*1000),53], [new Date(1768593448*1000),50], [new Date(1768593463*1000),48], [new Date(1768593464*1000),48], [new Date(1768593472*1000),50], [new Date(1768593508*1000),52], [new Date(1768593521*1000),52], [new Date(1768593523*1000),52], [new Date(1768593523*1000),52], [new Date(1768593524*1000),52], [new Date(1768593557*1000),51], [new Date(1768593564*1000),52], [new Date(1768593568*1000),52], [new Date(1768593583*1000),51], [new Date(1768593584*1000),51], [new Date(1768593622*1000),53], [new Date(1768593628*1000),53], [new Date(1768593644*1000),54], [new Date(1768593688*1000),52], [new Date(1768593700*1000),52], [new Date(1768593702*1000),52], [new Date(1768593703*1000),52], [new Date(1768593704*1000),52], [new Date(1768593748*1000),53], [new Date(1768593763*1000),53], [new Date(1768593764*1000),52], [new Date(1768593800*1000),53], [new Date(1768593808*1000),52], [new Date(1768593817*1000),52], [new Date(1768593819*1000),52], [new Date(1768593821*1000),52], [new Date(1768593823*1000),52], [new Date(1768593824*1000),53], [new Date(1768593868*1000),58], [new Date(1768593883*1000),57], [new Date(1768593884*1000),57], [new Date(1768593928*1000),52], [new Date(1768593933*1000),54], [new Date(1768593943*1000),55], [new Date(1768593944*1000),55], [new Date(1768593988*1000),54], [new Date(1768594003*1000),54], [new Date(1768594004*1000),53], [new Date(1768594048*1000),50], [new Date(1768594063*1000),51], [new Date(1768594064*1000),51], [new Date(1768594108*1000),51], [new Date(1768594123*1000),51], [new Date(1768594124*1000),52], [new Date(1768594168*1000),50], [new Date(1768594183*1000),49], [new Date(1768594184*1000),51], [new Date(1768594193*1000),51], [new Date(1768594194*1000),51], [new Date(1768594228*1000),53], [new Date(1768594243*1000),53], [new Date(1768594244*1000),53], [new Date(1768594245*1000),53], [new Date(1768594288*1000),59], [new Date(1768594290*1000),58], [new Date(1768594292*1000),58], [new Date(1768594303*1000),59], [new Date(1768594304*1000),59], [new Date(1768594348*1000),55], [new Date(1768594363*1000),51], [new Date(1768594364*1000),50], [new Date(1768594374*1000),50], [new Date(1768594391*1000),51], [new Date(1768594393*1000),51], [new Date(1768594419*1000),51], [new Date(1768594423*1000),50], [new Date(1768594424*1000),50], [new Date(1768594449*1000),54], [new Date(1768594468*1000),53], [new Date(1768594483*1000),51], [new Date(1768594484*1000),51], [new Date(1768594528*1000),51], [new Date(1768594535*1000),53], [new Date(1768594543*1000),51], [new Date(1768594544*1000),51], [new Date(1768594556*1000),52], [new Date(1768594588*1000),49], [new Date(1768594603*1000),48], [new Date(1768594604*1000),48], [new Date(1768594648*1000),51], [new Date(1768594663*1000),52], [new Date(1768594664*1000),52], [new Date(1768594708*1000),49], [new Date(1768594718*1000),48], [new Date(1768594720*1000),48], [new Date(1768594722*1000),49], [new Date(1768594723*1000),49], [new Date(1768594724*1000),49], [new Date(1768594768*1000),52], [new Date(1768594783*1000),51], [new Date(1768594784*1000),50], [new Date(1768594787*1000),50], [new Date(1768594828*1000),49], [new Date(1768594844*1000),48], [new Date(1768594854*1000),48], [new Date(1768594867*1000),47], [new Date(1768594888*1000),47], [new Date(1768594903*1000),48], [new Date(1768594904*1000),48], [new Date(1768594948*1000),50], [new Date(1768594963*1000),50], [new Date(1768594964*1000),50], [new Date(1768594983*1000),50], [new Date(1768594986*1000),51], [new Date(1768595008*1000),52], [new Date(1768595023*1000),48], [new Date(1768595024*1000),48], [new Date(1768595068*1000),50], [new Date(1768595072*1000),50], [new Date(1768595074*1000),50], [new Date(1768595083*1000),51], [new Date(1768595084*1000),51], [new Date(1768595127*1000),48], [new Date(1768595128*1000),48], [new Date(1768595143*1000),48], [new Date(1768595144*1000),48], [new Date(1768595160*1000),50], [new Date(1768595162*1000),50], [new Date(1768595178*1000),49], [new Date(1768595188*1000),52], [new Date(1768595203*1000),52], [new Date(1768595204*1000),53], [new Date(1768595248*1000),50], [new Date(1768595263*1000),48], [new Date(1768595264*1000),48], [new Date(1768595308*1000),48], [new Date(1768595323*1000),47], [new Date(1768595324*1000),48], [new Date(1768595368*1000),50], [new Date(1768595383*1000),51], [new Date(1768595384*1000),51], [new Date(1768595428*1000),49], [new Date(1768595443*1000),51], [new Date(1768595444*1000),51], [new Date(1768595453*1000),51], [new Date(1768595488*1000),50], [new Date(1768595489*1000),50], [new Date(1768595503*1000),49], [new Date(1768595504*1000),49], [new Date(1768595548*1000),52], [new Date(1768595563*1000),53], [new Date(1768595564*1000),52], [new Date(1768595597*1000),54], [new Date(1768595608*1000),52], [new Date(1768595619*1000),53], [new Date(1768595621*1000),53], [new Date(1768595622*1000),53], [new Date(1768595623*1000),53], [new Date(1768595623*1000),53], [new Date(1768595624*1000),53], [new Date(1768595627*1000),54], [new Date(1768595668*1000),56], [new Date(1768595683*1000),56], [new Date(1768595684*1000),56], [new Date(1768595728*1000),52], [new Date(1768595743*1000),53], [new Date(1768595744*1000),53], [new Date(1768595788*1000),54], [new Date(1768595788*1000),54], [new Date(1768595798*1000),54], [new Date(1768595800*1000),54], [new Date(1768595803*1000),54], [new Date(1768595804*1000),54], [new Date(1768595825*1000),55], [new Date(1768595827*1000),55], [new Date(1768595848*1000),56], [new Date(1768595863*1000),57], [new Date(1768595864*1000),56], [new Date(1768595904*1000),58], [new Date(1768595908*1000),58], [new Date(1768595923*1000),58], [new Date(1768595924*1000),57], [new Date(1768595968*1000),56], [new Date(1768595983*1000),56], [new Date(1768595984*1000),56], [new Date(1768596028*1000),53], [new Date(1768596043*1000),55], [new Date(1768596044*1000),55], [new Date(1768596088*1000),56], [new Date(1768596103*1000),57], [new Date(1768596104*1000),57], [new Date(1768596111*1000),57], [new Date(1768596122*1000),55], [new Date(1768596148*1000),57], [new Date(1768596163*1000),58], [new Date(1768596164*1000),58], [new Date(1768596219*1000),54], [new Date(1768596223*1000),54], [new Date(1768596224*1000),54], [new Date(1768596268*1000),56], [new Date(1768596283*1000),57], [new Date(1768596284*1000),57], [new Date(1768596328*1000),57], [new Date(1768596343*1000),57], [new Date(1768596344*1000),56], [new Date(1768596388*1000),57], [new Date(1768596403*1000),57], [new Date(1768596404*1000),57], [new Date(1768596422*1000),57], [new Date(1768596448*1000),57], [new Date(1768596448*1000),57], [new Date(1768596463*1000),57], [new Date(1768596464*1000),57], [new Date(1768596508*1000),55], [new Date(1768596520*1000),56], [new Date(1768596522*1000),56], [new Date(1768596523*1000),56], [new Date(1768596524*1000),56], [new Date(1768596545*1000),57], [new Date(1768596547*1000),57], [new Date(1768596565*1000),57], [new Date(1768596568*1000),57], [new Date(1768596583*1000),59], [new Date(1768596584*1000),58], [new Date(1768596628*1000),57], [new Date(1768596643*1000),57], [new Date(1768596644*1000),57], [new Date(1768596688*1000),54], [new Date(1768596703*1000),56], [new Date(1768596704*1000),56], [new Date(1768596733*1000),56], [new Date(1768596748*1000),56], [new Date(1768596763*1000),58], [new Date(1768596764*1000),59], [new Date(1768596783*1000),58], [new Date(1768596808*1000),59], [new Date(1768596823*1000),58], [new Date(1768596824*1000),58], [new Date(1768596844*1000),56], [new Date(1768596845*1000),56], [new Date(1768596868*1000),57], [new Date(1768596883*1000),58], [new Date(1768596884*1000),58], [new Date(1768596928*1000),57], [new Date(1768596943*1000),57], [new Date(1768596944*1000),57], [new Date(1768596988*1000),60], [new Date(1768596997*1000),60], [new Date(1768596999*1000),60], [new Date(1768597003*1000),59], [new Date(1768597004*1000),59], [new Date(1768597044*1000),59], [new Date(1768597048*1000),60], [new Date(1768597063*1000),61], [new Date(1768597064*1000),61], [new Date(1768597108*1000),60], [new Date(1768597114*1000),60], [new Date(1768597123*1000),59], [new Date(1768597124*1000),59], [new Date(1768597168*1000),61], [new Date(1768597183*1000),61], [new Date(1768597184*1000),61], [new Date(1768597228*1000),61], [new Date(1768597243*1000),61], [new Date(1768597244*1000),61], [new Date(1768597256*1000),64], [new Date(1768597266*1000),64], [new Date(1768597288*1000),62], [new Date(1768597304*1000),63], [new Date(1768597348*1000),63], [new Date(1768597355*1000),63], [new Date(1768597363*1000),62], [new Date(1768597364*1000),62], [new Date(1768597408*1000),60], [new Date(1768597421*1000),60], [new Date(1768597423*1000),60], [new Date(1768597423*1000),60], [new Date(1768597424*1000),61], [new Date(1768597425*1000),61], [new Date(1768597443*1000),62], [new Date(1768597445*1000),61], [new Date(1768597468*1000),59], [new Date(1768597483*1000),60], [new Date(1768597484*1000),60], [new Date(1768597528*1000),60], [new Date(1768597543*1000),61], [new Date(1768597544*1000),61], [new Date(1768597588*1000),61], [new Date(1768597603*1000),62], [new Date(1768597604*1000),62], [new Date(1768597646*1000),63], [new Date(1768597648*1000),62], [new Date(1768597663*1000),59], [new Date(1768597664*1000),59], [new Date(1768597665*1000),59], [new Date(1768597666*1000),59], [new Date(1768597708*1000),61], [new Date(1768597723*1000),61], [new Date(1768597724*1000),61], [new Date(1768597750*1000),59], [new Date(1768597751*1000),60], [new Date(1768597768*1000),60], [new Date(1768597776*1000),60], [new Date(1768597783*1000),59], [new Date(1768597784*1000),59], [new Date(1768597828*1000),58], [new Date(1768597843*1000),59], [new Date(1768597844*1000),59], [new Date(1768597888*1000),60], [new Date(1768597904*1000),60], [new Date(1768597915*1000),58], [new Date(1768597920*1000),57], [new Date(1768597930*1000),58], [new Date(1768597948*1000),61], [new Date(1768597963*1000),60], [new Date(1768597964*1000),60], [new Date(1768597977*1000),60], [new Date(1768598019*1000),58], [new Date(1768598023*1000),58], [new Date(1768598024*1000),58], [new Date(1768598038*1000),58], [new Date(1768598053*1000),58], [new Date(1768598068*1000),59], [new Date(1768598071*1000),59], [new Date(1768598073*1000),59], [new Date(1768598083*1000),60], [new Date(1768598084*1000),60], [new Date(1768598101*1000),61], [new Date(1768598128*1000),58], [new Date(1768598143*1000),60], [new Date(1768598144*1000),60], [new Date(1768598186*1000),61], [new Date(1768598189*1000),61], [new Date(1768598190*1000),61], [new Date(1768598203*1000),60], [new Date(1768598204*1000),60], [new Date(1768598224*1000),61], [new Date(1768598230*1000),61], [new Date(1768598248*1000),61], [new Date(1768598263*1000),62], [new Date(1768598264*1000),62], [new Date(1768598288*1000),60], [new Date(1768598308*1000),61], [new Date(1768598322*1000),61], [new Date(1768598323*1000),62], [new Date(1768598324*1000),62], [new Date(1768598326*1000),62], [new Date(1768598368*1000),61], [new Date(1768598383*1000),60], [new Date(1768598384*1000),60], [new Date(1768598426*1000),60], [new Date(1768598428*1000),60], [new Date(1768598428*1000),60], [new Date(1768598443*1000),62], [new Date(1768598444*1000),62], [new Date(1768598488*1000),59], [new Date(1768598503*1000),60], [new Date(1768598504*1000),60], [new Date(1768598548*1000),59], [new Date(1768598564*1000),59], [new Date(1768598564*1000),59], [new Date(1768598600*1000),61], [new Date(1768598608*1000),60], [new Date(1768598623*1000),60], [new Date(1768598624*1000),60], [new Date(1768598629*1000),60], [new Date(1768598629*1000),60], [new Date(1768598668*1000),62], [new Date(1768598683*1000),62], [new Date(1768598684*1000),62], [new Date(1768598728*1000),60], [new Date(1768598730*1000),59], [new Date(1768598743*1000),58], [new Date(1768598744*1000),58], [new Date(1768598755*1000),58], [new Date(1768598788*1000),58], [new Date(1768598803*1000),59], [new Date(1768598804*1000),61], [new Date(1768598846*1000),59], [new Date(1768598848*1000),59], [new Date(1768598849*1000),59], [new Date(1768598851*1000),59], [new Date(1768598863*1000),59], [new Date(1768598864*1000),59], [new Date(1768598908*1000),59], [new Date(1768598911*1000),59], [new Date(1768598923*1000),58], [new Date(1768598924*1000),58], [new Date(1768598968*1000),59], [new Date(1768598983*1000),58], [new Date(1768598984*1000),58], [new Date(1768599028*1000),58], [new Date(1768599040*1000),61], [new Date(1768599042*1000),60], [new Date(1768599043*1000),60], [new Date(1768599044*1000),60], [new Date(1768599080*1000),55], [new Date(1768599088*1000),57], [new Date(1768599103*1000),57], [new Date(1768599104*1000),57], [new Date(1768599148*1000),57], [new Date(1768599164*1000),59], [new Date(1768599174*1000),58], [new Date(1768599205*1000),58], [new Date(1768599207*1000),58], [new Date(1768599208*1000),58], [new Date(1768599222*1000),57], [new Date(1768599223*1000),57], [new Date(1768599224*1000),57], [new Date(1768599225*1000),57], [new Date(1768599227*1000),58], [new Date(1768599268*1000),59], [new Date(1768599283*1000),56], [new Date(1768599284*1000),55], [new Date(1768599328*1000),55], [new Date(1768599343*1000),56], [new Date(1768599344*1000),56], [new Date(1768599388*1000),54], [new Date(1768599403*1000),55], [new Date(1768599404*1000),55], [new Date(1768599406*1000),55], [new Date(1768599448*1000),55], [new Date(1768599463*1000),58], [new Date(1768599464*1000),57], [new Date(1768599508*1000),58], [new Date(1768599515*1000),58], [new Date(1768599523*1000),56], [new Date(1768599524*1000),56], [new Date(1768599534*1000),57], [new Date(1768599568*1000),57], [new Date(1768599573*1000),57], [new Date(1768599577*1000),57], [new Date(1768599583*1000),59], [new Date(1768599584*1000),59], [new Date(1768599628*1000),56], [new Date(1768599643*1000),56], [new Date(1768599644*1000),56], [new Date(1768599688*1000),56], [new Date(1768599703*1000),55], [new Date(1768599704*1000),55], [new Date(1768599741*1000),59], [new Date(1768599748*1000),60], [new Date(1768599763*1000),61], [new Date(1768599764*1000),61], [new Date(1768599808*1000),58], [new Date(1768599823*1000),58], [new Date(1768599824*1000),58], [new Date(1768599845*1000),55], [new Date(1768599868*1000),58], [new Date(1768599883*1000),58], [new Date(1768599884*1000),58], [new Date(1768599928*1000),56], [new Date(1768599945*1000),56], [new Date(1768599988*1000),60], [new Date(1768600003*1000),60], [new Date(1768600004*1000),59], [new Date(1768600048*1000),57], [new Date(1768600063*1000),56], [new Date(1768600064*1000),56], [new Date(1768600068*1000),56], [new Date(1768600080*1000),55], [new Date(1768600108*1000),55], [new Date(1768600123*1000),54], [new Date(1768600124*1000),54], [new Date(1768600125*1000),54], [new Date(1768600126*1000),55], [new Date(1768600130*1000),56], [new Date(1768600156*1000),57], [new Date(1768600168*1000),57], [new Date(1768600183*1000),57], [new Date(1768600184*1000),57], [new Date(1768600228*1000),59], [new Date(1768600243*1000),60], [new Date(1768600244*1000),60], [new Date(1768600288*1000),61], [new Date(1768600303*1000),60], [new Date(1768600304*1000),59], [new Date(1768600348*1000),58], [new Date(1768600363*1000),57], [new Date(1768600364*1000),57], [new Date(1768600408*1000),56], [new Date(1768600424*1000),56], [new Date(1768600468*1000),56], [new Date(1768600471*1000),56], [new Date(1768600483*1000),56], [new Date(1768600484*1000),56], [new Date(1768600494*1000),55], [new Date(1768600528*1000),56], [new Date(1768600543*1000),56], [new Date(1768600544*1000),56], [new Date(1768600588*1000),59], [new Date(1768600603*1000),57], [new Date(1768600604*1000),57], [new Date(1768600648*1000),56], [new Date(1768600663*1000),57], [new Date(1768600664*1000),57], [new Date(1768600708*1000),58], [new Date(1768600722*1000),58], [new Date(1768600723*1000),58], [new Date(1768600724*1000),58], [new Date(1768600736*1000),56], [new Date(1768600738*1000),55], [new Date(1768600768*1000),55], [new Date(1768600774*1000),54], [new Date(1768600779*1000),54], [new Date(1768600782*1000),54], [new Date(1768600783*1000),54], [new Date(1768600784*1000),54], [new Date(1768600823*1000),56], [new Date(1768600828*1000),56], [new Date(1768600832*1000),57], [new Date(1768600834*1000),57], [new Date(1768600835*1000),56], [new Date(1768600843*1000),56], [new Date(1768600844*1000),56], [new Date(1768600888*1000),59], [new Date(1768600903*1000),59], [new Date(1768600904*1000),59], [new Date(1768600926*1000),60], [new Date(1768600928*1000),60], [new Date(1768600948*1000),57], [new Date(1768600949*1000),57], [new Date(1768600963*1000),58], [new Date(1768600964*1000),59], [new Date(1768601008*1000),57], [new Date(1768601024*1000),58], [new Date(1768601027*1000),57], [new Date(1768601031*1000),57], [new Date(1768601034*1000),57], [new Date(1768601068*1000),55], [new Date(1768601083*1000),57], [new Date(1768601084*1000),57], [new Date(1768601093*1000),57], [new Date(1768601128*1000),58], [new Date(1768601143*1000),54], [new Date(1768601144*1000),55], [new Date(1768601155*1000),55], [new Date(1768601188*1000),56], [new Date(1768601203*1000),57], [new Date(1768601204*1000),57], [new Date(1768601248*1000),55], [new Date(1768601263*1000),54], [new Date(1768601264*1000),54], [new Date(1768601308*1000),56], [new Date(1768601323*1000),56], [new Date(1768601324*1000),56], [new Date(1768601343*1000),54], [new Date(1768601345*1000),54], [new Date(1768601368*1000),53], [new Date(1768601383*1000),54], [new Date(1768601384*1000),54], [new Date(1768601404*1000),54], [new Date(1768601428*1000),55], [new Date(1768601443*1000),54], [new Date(1768601444*1000),54], [new Date(1768601484*1000),56], [new Date(1768601488*1000),57], [new Date(1768601503*1000),57], [new Date(1768601504*1000),57], [new Date(1768601548*1000),57], [new Date(1768601563*1000),56], [new Date(1768601564*1000),56], [new Date(1768601571*1000),57], [new Date(1768601614*1000),59], [new Date(1768601623*1000),58], [new Date(1768601624*1000),58], [new Date(1768601625*1000),58], [new Date(1768601629*1000),60], [new Date(1768601668*1000),59], [new Date(1768601684*1000),61], [new Date(1768601718*1000),60], [new Date(1768601728*1000),62], [new Date(1768601743*1000),61], [new Date(1768601744*1000),61], [new Date(1768601788*1000),60], [new Date(1768601803*1000),59], [new Date(1768601804*1000),59], [new Date(1768601819*1000),61], [new Date(1768601848*1000),58], [new Date(1768601863*1000),57], [new Date(1768601864*1000),57], [new Date(1768601908*1000),56], [new Date(1768601923*1000),56], [new Date(1768601924*1000),56], [new Date(1768601928*1000),56], [new Date(1768601932*1000),56], [new Date(1768601935*1000),56], [new Date(1768601968*1000),58], [new Date(1768601983*1000),58], [new Date(1768601984*1000),58], [new Date(1768602028*1000),62], [new Date(1768602032*1000),62], [new Date(1768602043*1000),62], [new Date(1768602044*1000),62], [new Date(1768602060*1000),59], [new Date(1768602071*1000),59], [new Date(1768602072*1000),59], [new Date(1768602073*1000),58], [new Date(1768602088*1000),58], [new Date(1768602103*1000),58], [new Date(1768602104*1000),58], [new Date(1768602114*1000),58], [new Date(1768602115*1000),58], [new Date(1768602145*1000),57], [new Date(1768602148*1000),57], [new Date(1768602163*1000),57], [new Date(1768602164*1000),57], [new Date(1768602208*1000),60], [new Date(1768602223*1000),59], [new Date(1768602224*1000),59], [new Date(1768602268*1000),56], [new Date(1768602284*1000),57], [new Date(1768602328*1000),54], [new Date(1768602343*1000),55], [new Date(1768602344*1000),55], [new Date(1768602353*1000),54], [new Date(1768602388*1000),57], [new Date(1768602403*1000),58], [new Date(1768602404*1000),58], [new Date(1768602448*1000),60], [new Date(1768602463*1000),60], [new Date(1768602464*1000),60], [new Date(1768602479*1000),60], [new Date(1768602508*1000),56], [new Date(1768602523*1000),56], [new Date(1768602524*1000),56], [new Date(1768602568*1000),57], [new Date(1768602583*1000),56], [new Date(1768602584*1000),56], [new Date(1768602628*1000),55], [new Date(1768602643*1000),55], [new Date(1768602644*1000),55], [new Date(1768602686*1000),57], [new Date(1768602688*1000),57], [new Date(1768602703*1000),56], [new Date(1768602704*1000),56], [new Date(1768602710*1000),56], [new Date(1768602712*1000),56], [new Date(1768602714*1000),56], [new Date(1768602716*1000),56], [new Date(1768602717*1000),56], [new Date(1768602748*1000),56], [new Date(1768602763*1000),58], [new Date(1768602764*1000),58], [new Date(1768602808*1000),59], [new Date(1768602820*1000),58], [new Date(1768602823*1000),58], [new Date(1768602824*1000),58], [new Date(1768602829*1000),59], [new Date(1768602833*1000),58], [new Date(1768602836*1000),58], [new Date(1768602868*1000),60], [new Date(1768602884*1000),61], [new Date(1768602885*1000),61], [new Date(1768602888*1000),61], [new Date(1768602890*1000),61], [new Date(1768602927*1000),60], [new Date(1768602928*1000),60], [new Date(1768602943*1000),60], [new Date(1768602944*1000),60], [new Date(1768602988*1000),59], [new Date(1768603003*1000),60], [new Date(1768603011*1000),59], [new Date(1768603015*1000),59], [new Date(1768603048*1000),58], [new Date(1768603063*1000),58], [new Date(1768603064*1000),58], [new Date(1768603108*1000),59], [new Date(1768603123*1000),58], [new Date(1768603124*1000),58], [new Date(1768603147*1000),59], [new Date(1768603168*1000),59], [new Date(1768603183*1000),61], [new Date(1768603184*1000),61], [new Date(1768603228*1000),60], [new Date(1768603243*1000),57], [new Date(1768603244*1000),57], [new Date(1768603288*1000),59], [new Date(1768603303*1000),59], [new Date(1768603304*1000),59], [new Date(1768603328*1000),58], [new Date(1768603348*1000),58], [new Date(1768603363*1000),58], [new Date(1768603364*1000),58], [new Date(1768603408*1000),61], [new Date(1768603423*1000),64], [new Date(1768603424*1000),64], [new Date(1768603479*1000),62], [new Date(1768603481*1000),63], [new Date(1768603483*1000),63], [new Date(1768603484*1000),63], [new Date(1768603528*1000),64], [new Date(1768603543*1000),64], [new Date(1768603544*1000),64], [new Date(1768603588*1000),64], [new Date(1768603603*1000),64], [new Date(1768603604*1000),64], [new Date(1768603630*1000),65], [new Date(1768603635*1000),66], [new Date(1768603648*1000),67], [new Date(1768603653*1000),66], [new Date(1768603663*1000),66], [new Date(1768603664*1000),66], [new Date(1768603708*1000),64], [new Date(1768603723*1000),64], [new Date(1768603724*1000),65], [new Date(1768603730*1000),64], [new Date(1768603734*1000),64], [new Date(1768603739*1000),64], [new Date(1768603768*1000),66], [new Date(1768603780*1000),66], [new Date(1768603783*1000),65], [new Date(1768603784*1000),64], [new Date(1768603828*1000),61], [new Date(1768603828*1000),62], [new Date(1768603843*1000),63], [new Date(1768603844*1000),63], [new Date(1768603888*1000),65], [new Date(1768603903*1000),64], [new Date(1768603904*1000),64], [new Date(1768603919*1000),64], [new Date(1768603921*1000),63], [new Date(1768603948*1000),64], [new Date(1768603963*1000),64], [new Date(1768603964*1000),64], [new Date(1768603968*1000),65], [new Date(1768604008*1000),62], [new Date(1768604021*1000),62], [new Date(1768604023*1000),60], [new Date(1768604024*1000),60], [new Date(1768604068*1000),60], [new Date(1768604084*1000),63], [new Date(1768604094*1000),63], [new Date(1768604128*1000),59], [new Date(1768604143*1000),59], [new Date(1768604144*1000),60], [new Date(1768604161*1000),61], [new Date(1768604188*1000),60], [new Date(1768604203*1000),59], [new Date(1768604204*1000),59], [new Date(1768604248*1000),62], [new Date(1768604263*1000),62], [new Date(1768604264*1000),62], [new Date(1768604282*1000),64], [new Date(1768604308*1000),62], [new Date(1768604323*1000),59], [new Date(1768604324*1000),59], [new Date(1768604368*1000),59], [new Date(1768604383*1000),58], [new Date(1768604384*1000),58], [new Date(1768604428*1000),60], [new Date(1768604443*1000),60], [new Date(1768604444*1000),60], [new Date(1768604486*1000),62], [new Date(1768604488*1000),62], [new Date(1768604503*1000),62], [new Date(1768604504*1000),62], [new Date(1768604548*1000),61], [new Date(1768604563*1000),59], [new Date(1768604564*1000),60], [new Date(1768604607*1000),61], [new Date(1768604608*1000),61], [new Date(1768604623*1000),61], [new Date(1768604624*1000),61], [new Date(1768604633*1000),60], [new Date(1768604635*1000),60], [new Date(1768604641*1000),60], [new Date(1768604668*1000),60], [new Date(1768604674*1000),60], [new Date(1768604683*1000),60], [new Date(1768604684*1000),59], [new Date(1768604728*1000),59], [new Date(1768604734*1000),60], [new Date(1768604736*1000),60], [new Date(1768604744*1000),62], [new Date(1768604788*1000),60], [new Date(1768604803*1000),61], [new Date(1768604804*1000),61], [new Date(1768604821*1000),60], [new Date(1768604848*1000),62], [new Date(1768604863*1000),63], [new Date(1768604864*1000),63], [new Date(1768604908*1000),61], [new Date(1768604922*1000),60], [new Date(1768604923*1000),60], [new Date(1768604924*1000),60], [new Date(1768604946*1000),63], [new Date(1768604948*1000),63], [new Date(1768604968*1000),63], [new Date(1768604983*1000),63], [new Date(1768604984*1000),63], [new Date(1768605028*1000),64], [new Date(1768605043*1000),62], [new Date(1768605044*1000),62], [new Date(1768605088*1000),61], [new Date(1768605103*1000),62], [new Date(1768605104*1000),62], [new Date(1768605105*1000),62], [new Date(1768605106*1000),62], [new Date(1768605148*1000),63], [new Date(1768605150*1000),62], [new Date(1768605155*1000),61], [new Date(1768605163*1000),61], [new Date(1768605164*1000),62], [new Date(1768605203*1000),66], [new Date(1768605207*1000),65], [new Date(1768605208*1000),65], [new Date(1768605223*1000),64], [new Date(1768605224*1000),64], [new Date(1768605246*1000),62], [new Date(1768605268*1000),63], [new Date(1768605283*1000),63], [new Date(1768605284*1000),63], [new Date(1768605339*1000),65], [new Date(1768605343*1000),65], [new Date(1768605344*1000),65], [new Date(1768605388*1000),66], [new Date(1768605403*1000),64], [new Date(1768605404*1000),64], [new Date(1768605448*1000),64], [new Date(1768605463*1000),64], [new Date(1768605464*1000),64], [new Date(1768605483*1000),64], [new Date(1768605508*1000),64], [new Date(1768605514*1000),63], [new Date(1768605523*1000),64], [new Date(1768605524*1000),64], [new Date(1768605534*1000),64], [new Date(1768605536*1000),65], [new Date(1768605542*1000),65], [new Date(1768605568*1000),65], [new Date(1768605572*1000),65], [new Date(1768605583*1000),67], [new Date(1768605584*1000),67], [new Date(1768605628*1000),66], [new Date(1768605643*1000),67], [new Date(1768605644*1000),67], [new Date(1768605688*1000),63], [new Date(1768605703*1000),63], [new Date(1768605704*1000),63], [new Date(1768605748*1000),67], [new Date(1768605763*1000),66], [new Date(1768605764*1000),66], [new Date(1768605808*1000),65], [new Date(1768605817*1000),65], [new Date(1768605823*1000),64], [new Date(1768605824*1000),65], [new Date(1768605868*1000),64], [new Date(1768605883*1000),63], [new Date(1768605884*1000),63], [new Date(1768605887*1000),64], [new Date(1768605923*1000),64], [new Date(1768605928*1000),64], [new Date(1768605944*1000),62], [new Date(1768605945*1000),63], [new Date(1768605977*1000),61], [new Date(1768605988*1000),61], [new Date(1768606003*1000),61], [new Date(1768606004*1000),61], [new Date(1768606048*1000),61], [new Date(1768606063*1000),59], [new Date(1768606064*1000),59], [new Date(1768606108*1000),66], [new Date(1768606123*1000),65], [new Date(1768606124*1000),65], [new Date(1768606149*1000),61], [new Date(1768606151*1000),61], [new Date(1768606151*1000),61], [new Date(1768606168*1000),61], [new Date(1768606183*1000),61], [new Date(1768606184*1000),61], [new Date(1768606204*1000),59], [new Date(1768606228*1000),60], [new Date(1768606243*1000),61], [new Date(1768606244*1000),61], [new Date(1768606288*1000),64], [new Date(1768606303*1000),63], [new Date(1768606304*1000),63], [new Date(1768606348*1000),62], [new Date(1768606363*1000),62], [new Date(1768606364*1000),62], [new Date(1768606408*1000),65], [new Date(1768606423*1000),64], [new Date(1768606424*1000),64], [new Date(1768606435*1000),63], [new Date(1768606437*1000),63], [new Date(1768606443*1000),62], [new Date(1768606468*1000),61], [new Date(1768606471*1000),61], [new Date(1768606473*1000),62], [new Date(1768606475*1000),62], [new Date(1768606483*1000),62], [new Date(1768606484*1000),62], [new Date(1768606495*1000),61], [new Date(1768606497*1000),61], [new Date(1768606528*1000),60], [new Date(1768606529*1000),60], [new Date(1768606543*1000),58], [new Date(1768606544*1000),58], [new Date(1768606588*1000),57], [new Date(1768606603*1000),56], [new Date(1768606615*1000),57], [new Date(1768606648*1000),59], [new Date(1768606663*1000),59], [new Date(1768606664*1000),60], [new Date(1768606708*1000),59], [new Date(1768606723*1000),61], [new Date(1768606724*1000),61], [new Date(1768606768*1000),58], [new Date(1768606783*1000),58], [new Date(1768606784*1000),58], [new Date(1768606802*1000),59], [new Date(1768606828*1000),59], [new Date(1768606843*1000),59], [new Date(1768606844*1000),59], [new Date(1768606853*1000),60], [new Date(1768606888*1000),60], [new Date(1768606903*1000),62], [new Date(1768606904*1000),62], [new Date(1768606948*1000),62], [new Date(1768606963*1000),58], [new Date(1768606964*1000),58], [new Date(1768607008*1000),58], [new Date(1768607023*1000),59], [new Date(1768607024*1000),59], [new Date(1768607068*1000),60], [new Date(1768607083*1000),62], [new Date(1768607084*1000),61], [new Date(1768607125*1000),62], [new Date(1768607139*1000),62], [new Date(1768607143*1000),62], [new Date(1768607144*1000),62], [new Date(1768607168*1000),62], [new Date(1768607188*1000),64], [new Date(1768607203*1000),63], [new Date(1768607204*1000),63], [new Date(1768607248*1000),63], [new Date(1768607263*1000),65], [new Date(1768607264*1000),65], [new Date(1768607300*1000),61], [new Date(1768607308*1000),60], [new Date(1768607323*1000),60], [new Date(1768607324*1000),61], [new Date(1768607336*1000),61], [new Date(1768607338*1000),61], [new Date(1768607344*1000),62], [new Date(1768607368*1000),59], [new Date(1768607383*1000),60], [new Date(1768607384*1000),60], [new Date(1768607428*1000),58], [new Date(1768607443*1000),62], [new Date(1768607444*1000),62], [new Date(1768607482*1000),58], [new Date(1768607488*1000),58], [new Date(1768607503*1000),56], [new Date(1768607504*1000),56], [new Date(1768607548*1000),57], [new Date(1768607563*1000),57], [new Date(1768607564*1000),57], [new Date(1768607598*1000),56], [new Date(1768607599*1000),56], [new Date(1768607608*1000),58], [new Date(1768607623*1000),57], [new Date(1768607624*1000),57], [new Date(1768607668*1000),57], [new Date(1768607683*1000),57], [new Date(1768607684*1000),57], [new Date(1768607728*1000),57], [new Date(1768607744*1000),58], [new Date(1768607754*1000),59], [new Date(1768607788*1000),59], [new Date(1768607796*1000),58], [new Date(1768607803*1000),58], [new Date(1768607804*1000),58], [new Date(1768607834*1000),59], [new Date(1768607848*1000),59], [new Date(1768607863*1000),59], [new Date(1768607864*1000),59], [new Date(1768607908*1000),59], [new Date(1768607923*1000),59], [new Date(1768607924*1000),59], [new Date(1768607968*1000),60], [new Date(1768607983*1000),62], [new Date(1768607984*1000),62], [new Date(1768608028*1000),60], [new Date(1768608043*1000),59], [new Date(1768608044*1000),59], [new Date(1768608088*1000),59], [new Date(1768608100*1000),60], [new Date(1768608103*1000),60], [new Date(1768608104*1000),60], [new Date(1768608110*1000),62], [new Date(1768608148*1000),60], [new Date(1768608151*1000),60], [new Date(1768608163*1000),60], [new Date(1768608164*1000),60], [new Date(1768608165*1000),60], [new Date(1768608187*1000),61], [new Date(1768608208*1000),63], [new Date(1768608223*1000),61], [new Date(1768608224*1000),61], [new Date(1768608237*1000),60], [new Date(1768608239*1000),60], [new Date(1768608245*1000),60], [new Date(1768608268*1000),57], [new Date(1768608283*1000),58], [new Date(1768608284*1000),58], [new Date(1768608290*1000),58], [new Date(1768608299*1000),58], [new Date(1768608328*1000),59], [new Date(1768608343*1000),58], [new Date(1768608344*1000),58], [new Date(1768608388*1000),61], [new Date(1768608403*1000),62], [new Date(1768608404*1000),61], [new Date(1768608424*1000),57], [new Date(1768608448*1000),57], [new Date(1768608463*1000),58], [new Date(1768608464*1000),58], [new Date(1768608489*1000),59], [new Date(1768608508*1000),58], [new Date(1768608523*1000),59], [new Date(1768608524*1000),59], [new Date(1768608533*1000),59], [new Date(1768608535*1000),59], [new Date(1768608568*1000),61], [new Date(1768608583*1000),61], [new Date(1768608584*1000),61], [new Date(1768608628*1000),62], [new Date(1768608643*1000),63], [new Date(1768608644*1000),63], [new Date(1768608688*1000),60], [new Date(1768608703*1000),66], [new Date(1768608704*1000),66], [new Date(1768608738*1000),65], [new Date(1768608740*1000),65], [new Date(1768608745*1000),64], [new Date(1768608748*1000),66], [new Date(1768608763*1000),66], [new Date(1768608764*1000),66], [new Date(1768608808*1000),67], [new Date(1768608817*1000),65], [new Date(1768608823*1000),65], [new Date(1768608824*1000),65], [new Date(1768608868*1000),68], [new Date(1768608883*1000),67], [new Date(1768608884*1000),68], [new Date(1768608928*1000),62], [new Date(1768608943*1000),64], [new Date(1768608944*1000),64], [new Date(1768608972*1000),66], [new Date(1768608988*1000),65], [new Date(1768609004*1000),66], [new Date(1768609014*1000),65], [new Date(1768609044*1000),67], [new Date(1768609048*1000),58], [new Date(1768609053*1000),59], [new Date(1768609061*1000),59], [new Date(1768609063*1000),58], [new Date(1768609064*1000),58], [new Date(1768609108*1000),59], [new Date(1768609123*1000),59], [new Date(1768609124*1000),59], [new Date(1768609138*1000),60], [new Date(1768609140*1000),60], [new Date(1768609146*1000),59], [new Date(1768609148*1000),59], [new Date(1768609168*1000),60], [new Date(1768609183*1000),59], [new Date(1768609184*1000),58], [new Date(1768609228*1000),56], [new Date(1768609243*1000),58], [new Date(1768609244*1000),58], [new Date(1768609288*1000),56], [new Date(1768609303*1000),55], [new Date(1768609304*1000),55], [new Date(1768609348*1000),58], [new Date(1768609363*1000),59], [new Date(1768609364*1000),59], [new Date(1768609364*1000),59], [new Date(1768609408*1000),60], [new Date(1768609423*1000),61], [new Date(1768609424*1000),61], [new Date(1768609468*1000),58], [new Date(1768609471*1000),58], [new Date(1768609483*1000),61], [new Date(1768609484*1000),61], [new Date(1768609528*1000),60], [new Date(1768609543*1000),59], [new Date(1768609544*1000),60], [new Date(1768609572*1000),63], [new Date(1768609577*1000),63], [new Date(1768609588*1000),63], [new Date(1768609603*1000),63], [new Date(1768609604*1000),63], [new Date(1768609648*1000),61], [new Date(1768609663*1000),62], [new Date(1768609664*1000),61], [new Date(1768609680*1000),60], [new Date(1768609708*1000),62], [new Date(1768609723*1000),59], [new Date(1768609724*1000),59], [new Date(1768609768*1000),58], [new Date(1768609783*1000),59], [new Date(1768609784*1000),60], [new Date(1768609799*1000),58], [new Date(1768609828*1000),58], [new Date(1768609843*1000),57], [new Date(1768609844*1000),57], [new Date(1768609888*1000),60], [new Date(1768609891*1000),60], [new Date(1768609903*1000),60], [new Date(1768609904*1000),61], [new Date(1768609948*1000),60], [new Date(1768609958*1000),60], [new Date(1768609963*1000),59], [new Date(1768609964*1000),60], [new Date(1768610007*1000),60], [new Date(1768610008*1000),59], [new Date(1768610023*1000),59], [new Date(1768610024*1000),59], [new Date(1768610041*1000),58], [new Date(1768610045*1000),59], [new Date(1768610050*1000),60], [new Date(1768610068*1000),61], [new Date(1768610083*1000),61], [new Date(1768610084*1000),61], [new Date(1768610125*1000),59], [new Date(1768610128*1000),59], [new Date(1768610143*1000),57], [new Date(1768610144*1000),57], [new Date(1768610188*1000),59], [new Date(1768610203*1000),59], [new Date(1768610215*1000),59], [new Date(1768610248*1000),58], [new Date(1768610264*1000),59], [new Date(1768610308*1000),60], [new Date(1768610321*1000),60], [new Date(1768610323*1000),60], [new Date(1768610324*1000),60], [new Date(1768610368*1000),58], [new Date(1768610383*1000),58], [new Date(1768610384*1000),58], [new Date(1768610428*1000),58], [new Date(1768610443*1000),59], [new Date(1768610444*1000),60], [new Date(1768610450*1000),58], [new Date(1768610488*1000),59], [new Date(1768610503*1000),61], [new Date(1768610504*1000),61], [new Date(1768610548*1000),61], [new Date(1768610563*1000),60], [new Date(1768610564*1000),60], [new Date(1768610608*1000),61], [new Date(1768610623*1000),60], [new Date(1768610624*1000),60], [new Date(1768610646*1000),59], [new Date(1768610671*1000),58], [new Date(1768610674*1000),58], [new Date(1768610676*1000),58], [new Date(1768610683*1000),58], [new Date(1768610684*1000),58], [new Date(1768610686*1000),58], [new Date(1768610728*1000),60], [new Date(1768610741*1000),62], [new Date(1768610743*1000),62], [new Date(1768610744*1000),62], [new Date(1768610779*1000),62], [new Date(1768610788*1000),60], [new Date(1768610803*1000),60], [new Date(1768610804*1000),60], [new Date(1768610848*1000),59], [new Date(1768610864*1000),59], [new Date(1768610865*1000),59], [new Date(1768610908*1000),58], [new Date(1768610910*1000),58], [new Date(1768610923*1000),58], [new Date(1768610924*1000),58], [new Date(1768610950*1000),57], [new Date(1768610951*1000),57], [new Date(1768610954*1000),57], [new Date(1768610961*1000),58], [new Date(1768610968*1000),58], [new Date(1768610973*1000),59], [new Date(1768610983*1000),58], [new Date(1768610984*1000),58], [new Date(1768611028*1000),58], [new Date(1768611043*1000),58], [new Date(1768611044*1000),57], [new Date(1768611059*1000),57], [new Date(1768611061*1000),57], [new Date(1768611063*1000),57], [new Date(1768611079*1000),58], [new Date(1768611088*1000),59], [new Date(1768611096*1000),61], [new Date(1768611103*1000),62], [new Date(1768611104*1000),62], [new Date(1768611106*1000),62], [new Date(1768611148*1000),61], [new Date(1768611163*1000),60], [new Date(1768611164*1000),60], [new Date(1768611208*1000),59], [new Date(1768611223*1000),61], [new Date(1768611224*1000),61], [new Date(1768611268*1000),60], [new Date(1768611274*1000),60], [new Date(1768611283*1000),60], [new Date(1768611284*1000),60], [new Date(1768611328*1000),60], [new Date(1768611343*1000),60], [new Date(1768611344*1000),60], [new Date(1768611388*1000),62], [new Date(1768611403*1000),60], [new Date(1768611404*1000),60], [new Date(1768611431*1000),60], [new Date(1768611438*1000),61], [new Date(1768611448*1000),61], [new Date(1768611464*1000),61], [new Date(1768611470*1000),61], [new Date(1768611472*1000),61], [new Date(1768611474*1000),61], [new Date(1768611508*1000),60], [new Date(1768611523*1000),60], [new Date(1768611524*1000),60], [new Date(1768611568*1000),61], [new Date(1768611583*1000),62], [new Date(1768611584*1000),61], [new Date(1768611589*1000),63], [new Date(1768611628*1000),61], [new Date(1768611643*1000),61], [new Date(1768611644*1000),61], [new Date(1768611688*1000),59], [new Date(1768611703*1000),60], [new Date(1768611704*1000),60], [new Date(1768611748*1000),58], [new Date(1768611763*1000),61], [new Date(1768611764*1000),61], [new Date(1768611768*1000),60], [new Date(1768611808*1000),61], [new Date(1768611823*1000),61], [new Date(1768611824*1000),61], [new Date(1768611851*1000),59], [new Date(1768611852*1000),59], [new Date(1768611855*1000),58], [new Date(1768611868*1000),59], [new Date(1768611883*1000),59], [new Date(1768611884*1000),59], [new Date(1768611902*1000),59], [new Date(1768611928*1000),59], [new Date(1768611931*1000),59], [new Date(1768611943*1000),59], [new Date(1768611944*1000),59], [new Date(1768611988*1000),61], [new Date(1768612003*1000),61], [new Date(1768612004*1000),62], [new Date(1768612011*1000),60], [new Date(1768612014*1000),60], [new Date(1768612033*1000),60], [new Date(1768612048*1000),61], [new Date(1768612049*1000),61], [new Date(1768612063*1000),61], [new Date(1768612064*1000),61], [new Date(1768612092*1000),61], [new Date(1768612094*1000),61], [new Date(1768612096*1000),61], [new Date(1768612108*1000),59], [new Date(1768612124*1000),59], [new Date(1768612168*1000),61], [new Date(1768612183*1000),61], [new Date(1768612184*1000),60], [new Date(1768612216*1000),60], [new Date(1768612228*1000),59], [new Date(1768612243*1000),59], [new Date(1768612244*1000),59], [new Date(1768612288*1000),57], [new Date(1768612298*1000),58], [new Date(1768612303*1000),58], [new Date(1768612303*1000),58], [new Date(1768612304*1000),59], [new Date(1768612348*1000),61], [new Date(1768612363*1000),59], [new Date(1768612364*1000),60], [new Date(1768612376*1000),61], [new Date(1768612408*1000),62], [new Date(1768612414*1000),62], [new Date(1768612415*1000),62], [new Date(1768612423*1000),60], [new Date(1768612424*1000),60], [new Date(1768612468*1000),63], [new Date(1768612483*1000),61], [new Date(1768612484*1000),61], [new Date(1768612538*1000),64], [new Date(1768612539*1000),64], [new Date(1768612543*1000),63], [new Date(1768612544*1000),63], [new Date(1768612588*1000),63], [new Date(1768612603*1000),65], [new Date(1768612604*1000),65], [new Date(1768612648*1000),63], [new Date(1768612663*1000),63], [new Date(1768612664*1000),64], [new Date(1768612708*1000),65], [new Date(1768612723*1000),64], [new Date(1768612724*1000),64], [new Date(1768612752*1000),65], [new Date(1768612753*1000),65], [new Date(1768612756*1000),65], [new Date(1768612763*1000),64], [new Date(1768612768*1000),65], [new Date(1768612783*1000),62], [new Date(1768612784*1000),62], [new Date(1768612799*1000),62], [new Date(1768612801*1000),62], [new Date(1768612828*1000),66], [new Date(1768612843*1000),67], [new Date(1768612844*1000),67], [new Date(1768612851*1000),67], [new Date(1768612888*1000),66], [new Date(1768612903*1000),67], [new Date(1768612904*1000),68], [new Date(1768612948*1000),68], [new Date(1768612963*1000),68], [new Date(1768612964*1000),67], [new Date(1768613008*1000),66], [new Date(1768613023*1000),65], [new Date(1768613024*1000),65], [new Date(1768613068*1000),64], [new Date(1768613083*1000),66], [new Date(1768613084*1000),66], [new Date(1768613109*1000),64], [new Date(1768613128*1000),66], [new Date(1768613143*1000),66], [new Date(1768613144*1000),65], [new Date(1768613165*1000),66], [new Date(1768613188*1000),62], [new Date(1768613203*1000),62], [new Date(1768613204*1000),62], [new Date(1768613248*1000),63], [new Date(1768613260*1000),62], [new Date(1768613263*1000),62], [new Date(1768613263*1000),62], [new Date(1768613264*1000),62], [new Date(1768613308*1000),62], [new Date(1768613314*1000),62], [new Date(1768613323*1000),61], [new Date(1768613324*1000),61], [new Date(1768613368*1000),64], [new Date(1768613383*1000),63], [new Date(1768613384*1000),63], [new Date(1768613428*1000),64], [new Date(1768613434*1000),63], [new Date(1768613443*1000),62], [new Date(1768613444*1000),62], [new Date(1768613478*1000),63], [new Date(1768613488*1000),62], [new Date(1768613503*1000),61], [new Date(1768613504*1000),61], [new Date(1768613507*1000),61], [new Date(1768613548*1000),65], [new Date(1768613563*1000),64], [new Date(1768613564*1000),64], [new Date(1768613608*1000),64], [new Date(1768613623*1000),63], [new Date(1768613624*1000),63], [new Date(1768613653*1000),65], [new Date(1768613654*1000),65], [new Date(1768613657*1000),64], [new Date(1768613668*1000),65], [new Date(1768613683*1000),62], [new Date(1768613684*1000),63], [new Date(1768613728*1000),61], [new Date(1768613743*1000),61], [new Date(1768613744*1000),61], [new Date(1768613763*1000),61], [new Date(1768613788*1000),61], [new Date(1768613797*1000),60], [new Date(1768613803*1000),61], [new Date(1768613804*1000),61], [new Date(1768613848*1000),64], [new Date(1768613863*1000),59], [new Date(1768613875*1000),61], [new Date(1768613908*1000),61], [new Date(1768613914*1000),61], [new Date(1768613915*1000),61], [new Date(1768613923*1000),61], [new Date(1768613924*1000),61], [new Date(1768613968*1000),61], [new Date(1768613983*1000),62], [new Date(1768613984*1000),62], [new Date(1768613999*1000),64], [new Date(1768614000*1000),64], [new Date(1768614028*1000),62], [new Date(1768614043*1000),62], [new Date(1768614044*1000),62], [new Date(1768614088*1000),61], [new Date(1768614096*1000),63], [new Date(1768614103*1000),62], [new Date(1768614104*1000),62], [new Date(1768614112*1000),63], [new Date(1768614148*1000),62], [new Date(1768614163*1000),61], [new Date(1768614164*1000),61], [new Date(1768614208*1000),61], [new Date(1768614223*1000),63], [new Date(1768614224*1000),63], [new Date(1768614268*1000),63], [new Date(1768614269*1000),63], [new Date(1768614270*1000),63], [new Date(1768614283*1000),64], [new Date(1768614284*1000),64], [new Date(1768614319*1000),63], [new Date(1768614339*1000),61], [new Date(1768614343*1000),61], [new Date(1768614344*1000),61], [new Date(1768614388*1000),64], [new Date(1768614403*1000),63], [new Date(1768614404*1000),63], [new Date(1768614423*1000),63], [new Date(1768614431*1000),63], [new Date(1768614435*1000),64], [new Date(1768614440*1000),64], [new Date(1768614448*1000),64], [new Date(1768614463*1000),64], [new Date(1768614464*1000),64], [new Date(1768614508*1000),67], [new Date(1768614523*1000),66], [new Date(1768614524*1000),67], [new Date(1768614554*1000),67], [new Date(1768614556*1000),65], [new Date(1768614558*1000),65], [new Date(1768614568*1000),65], [new Date(1768614583*1000),64], [new Date(1768614584*1000),65], [new Date(1768614628*1000),65], [new Date(1768614643*1000),65], [new Date(1768614644*1000),65], [new Date(1768614688*1000),66], [new Date(1768614703*1000),67], [new Date(1768614704*1000),66], [new Date(1768614748*1000),67], [new Date(1768614748*1000),67], [new Date(1768614763*1000),67], [new Date(1768614764*1000),67], [new Date(1768614772*1000),64], [new Date(1768614808*1000),64], [new Date(1768614823*1000),62], [new Date(1768614824*1000),62], [new Date(1768614868*1000),63], [new Date(1768614883*1000),61], [new Date(1768614884*1000),62], [new Date(1768614928*1000),62], [new Date(1768614943*1000),64], [new Date(1768614944*1000),65], [new Date(1768614988*1000),62], [new Date(1768614998*1000),62], [new Date(1768615000*1000),62], [new Date(1768615002*1000),62], [new Date(1768615003*1000),62], [new Date(1768615004*1000),61], [new Date(1768615048*1000),62], [new Date(1768615063*1000),63], [new Date(1768615064*1000),63], [new Date(1768615073*1000),64], [new Date(1768615100*1000),62], [new Date(1768615108*1000),62], [new Date(1768615123*1000),63], [new Date(1768615124*1000),63], [new Date(1768615168*1000),60], [new Date(1768615183*1000),62], [new Date(1768615184*1000),62], [new Date(1768615228*1000),65], [new Date(1768615243*1000),64], [new Date(1768615244*1000),64], [new Date(1768615284*1000),64], [new Date(1768615288*1000),65], [new Date(1768615303*1000),63], [new Date(1768615304*1000),63], [new Date(1768615348*1000),63], [new Date(1768615363*1000),65], [new Date(1768615364*1000),65], [new Date(1768615386*1000),65], [new Date(1768615397*1000),65], [new Date(1768615402*1000),65], [new Date(1768615406*1000),65], [new Date(1768615408*1000),66], [new Date(1768615423*1000),63], [new Date(1768615424*1000),63], [new Date(1768615434*1000),62], [new Date(1768615455*1000),62], [new Date(1768615457*1000),63], [new Date(1768615459*1000),63], [new Date(1768615468*1000),62], [new Date(1768615483*1000),61], [new Date(1768615484*1000),61], [new Date(1768615528*1000),61], [new Date(1768615543*1000),64], [new Date(1768615544*1000),64], [new Date(1768615588*1000),60], [new Date(1768615603*1000),60], [new Date(1768615604*1000),60], [new Date(1768615648*1000),62], [new Date(1768615663*1000),63], [new Date(1768615664*1000),63], [new Date(1768615704*1000),64], [new Date(1768615708*1000),64], [new Date(1768615712*1000),64], [new Date(1768615723*1000),64], [new Date(1768615724*1000),64], [new Date(1768615768*1000),64], [new Date(1768615780*1000),65], [new Date(1768615784*1000),64], [new Date(1768615785*1000),64], [new Date(1768615828*1000),62], [new Date(1768615843*1000),64], [new Date(1768615844*1000),64], [new Date(1768615888*1000),63], [new Date(1768615901*1000),63], [new Date(1768615903*1000),63], [new Date(1768615904*1000),62], [new Date(1768615948*1000),62], [new Date(1768615963*1000),60], [new Date(1768615964*1000),60], [new Date(1768616008*1000),61], [new Date(1768616023*1000),60], [new Date(1768616024*1000),60], [new Date(1768616029*1000),60], [new Date(1768616068*1000),60], [new Date(1768616083*1000),61], [new Date(1768616084*1000),61], [new Date(1768616115*1000),62], [new Date(1768616139*1000),61], [new Date(1768616143*1000),62], [new Date(1768616144*1000),62], [new Date(1768616148*1000),62], [new Date(1768616150*1000),63], [new Date(1768616188*1000),61], [new Date(1768616203*1000),60], [new Date(1768616204*1000),60], [new Date(1768616248*1000),61], [new Date(1768616263*1000),61], [new Date(1768616264*1000),61], [new Date(1768616308*1000),63], [new Date(1768616323*1000),61], [new Date(1768616324*1000),60], [new Date(1768616343*1000),62], [new Date(1768616354*1000),61], [new Date(1768616356*1000),60], [new Date(1768616358*1000),60], [new Date(1768616360*1000),60], [new Date(1768616368*1000),61], [new Date(1768616384*1000),62], [new Date(1768616394*1000),62], [new Date(1768616428*1000),63], [new Date(1768616442*1000),62], [new Date(1768616443*1000),62], [new Date(1768616444*1000),62], [new Date(1768616488*1000),62], [new Date(1768616503*1000),62], [new Date(1768616504*1000),62], [new Date(1768616548*1000),61], [new Date(1768616563*1000),62], [new Date(1768616564*1000),63], [new Date(1768616608*1000),65], [new Date(1768616623*1000),66], [new Date(1768616624*1000),66], [new Date(1768616656*1000),64], [new Date(1768616668*1000),64], [new Date(1768616683*1000),65], [new Date(1768616684*1000),65], [new Date(1768616728*1000),65], [new Date(1768616743*1000),67], [new Date(1768616744*1000),66], [new Date(1768616767*1000),66], [new Date(1768616788*1000),64], [new Date(1768616803*1000),65], [new Date(1768616804*1000),65], [new Date(1768616848*1000),64], [new Date(1768616863*1000),63], [new Date(1768616864*1000),64], [new Date(1768616908*1000),64], [new Date(1768616923*1000),65], [new Date(1768616924*1000),65], [new Date(1768616968*1000),65], [new Date(1768616970*1000),65], [new Date(1768616983*1000),64], [new Date(1768616984*1000),64], [new Date(1768617028*1000),63], [new Date(1768617043*1000),64], [new Date(1768617044*1000),65], [new Date(1768617088*1000),64], [new Date(1768617093*1000),64], [new Date(1768617103*1000),65], [new Date(1768617104*1000),65], [new Date(1768617136*1000),65], [new Date(1768617148*1000),67], [new Date(1768617163*1000),66], [new Date(1768617164*1000),65], [new Date(1768617208*1000),68], [new Date(1768617220*1000),67], [new Date(1768617221*1000),67], [new Date(1768617223*1000),68], [new Date(1768617224*1000),68], [new Date(1768617257*1000),66], [new Date(1768617259*1000),66], [new Date(1768617261*1000),66], [new Date(1768617268*1000),64], [new Date(1768617283*1000),64], [new Date(1768617284*1000),64], [new Date(1768617292*1000),64], [new Date(1768617328*1000),63], [new Date(1768617343*1000),65], [new Date(1768617344*1000),65], [new Date(1768617378*1000),62], [new Date(1768617388*1000),61], [new Date(1768617403*1000),61], [new Date(1768617404*1000),61], [new Date(1768617423*1000),61], [new Date(1768617448*1000),63], [new Date(1768617463*1000),62], [new Date(1768617475*1000),62], [new Date(1768617504*1000),63], [new Date(1768617508*1000),63], [new Date(1768617523*1000),63], [new Date(1768617524*1000),64], [new Date(1768617568*1000),64], [new Date(1768617584*1000),62], [new Date(1768617594*1000),61], [new Date(1768617597*1000),60], [new Date(1768617599*1000),60], [new Date(1768617603*1000),60], [new Date(1768617628*1000),61], [new Date(1768617643*1000),61], [new Date(1768617644*1000),61], [new Date(1768617688*1000),63], [new Date(1768617703*1000),62], [new Date(1768617704*1000),62], [new Date(1768617748*1000),64], [new Date(1768617750*1000),64], [new Date(1768617759*1000),64], [new Date(1768617760*1000),64], [new Date(1768617763*1000),64], [new Date(1768617764*1000),64], [new Date(1768617808*1000),63], [new Date(1768617823*1000),64], [new Date(1768617824*1000),63], [new Date(1768617868*1000),62], [new Date(1768617883*1000),63], [new Date(1768617884*1000),63], [new Date(1768617912*1000),63], [new Date(1768617913*1000),63], [new Date(1768617917*1000),63], [new Date(1768617928*1000),63], [new Date(1768617943*1000),63], [new Date(1768617944*1000),63], [new Date(1768617988*1000),67], [new Date(1768618003*1000),64], [new Date(1768618004*1000),64], [new Date(1768618048*1000),65], [new Date(1768618063*1000),64], [new Date(1768618064*1000),64], [new Date(1768618075*1000),63], [new Date(1768618100*1000),64], [new Date(1768618108*1000),65], [new Date(1768618123*1000),66], [new Date(1768618124*1000),66], [new Date(1768618158*1000),65], [new Date(1768618161*1000),64], [new Date(1768618162*1000),64], [new Date(1768618168*1000),64], [new Date(1768618183*1000),64], [new Date(1768618184*1000),64], [new Date(1768618228*1000),64], [new Date(1768618238*1000),65], [new Date(1768618243*1000),65], [new Date(1768618244*1000),65], [new Date(1768618288*1000),63], [new Date(1768618303*1000),62], [new Date(1768618304*1000),62], [new Date(1768618348*1000),64], [new Date(1768618363*1000),63], [new Date(1768618364*1000),64], [new Date(1768618400*1000),66], [new Date(1768618408*1000),66], [new Date(1768618423*1000),66], [new Date(1768618424*1000),64], [new Date(1768618468*1000),64], [new Date(1768618483*1000),64], [new Date(1768618484*1000),65], [new Date(1768618528*1000),68], [new Date(1768618543*1000),67], [new Date(1768618544*1000),67], [new Date(1768618552*1000),69], [new Date(1768618588*1000),67], [new Date(1768618603*1000),68], [new Date(1768618604*1000),68], [new Date(1768618648*1000),69], [new Date(1768618663*1000),68], [new Date(1768618664*1000),68], [new Date(1768618708*1000),65], [new Date(1768618723*1000),67], [new Date(1768618724*1000),67], [new Date(1768618726*1000),68], [new Date(1768618768*1000),64], [new Date(1768618783*1000),65], [new Date(1768618784*1000),65], [new Date(1768618828*1000),65], [new Date(1768618844*1000),64], [new Date(1768618845*1000),64], [new Date(1768618866*1000),63], [new Date(1768618888*1000),65], [new Date(1768618903*1000),65], [new Date(1768618904*1000),66], [new Date(1768618948*1000),65], [new Date(1768618963*1000),64], [new Date(1768618964*1000),64], [new Date(1768619008*1000),62], [new Date(1768619023*1000),63], [new Date(1768619024*1000),63], [new Date(1768619050*1000),66], [new Date(1768619059*1000),65], [new Date(1768619062*1000),64], [new Date(1768619063*1000),65], [new Date(1768619068*1000),65], [new Date(1768619190*1000),66], [new Date(1768619228*1000),62], [new Date(1768619238*1000),63], [new Date(1768619240*1000),61], [new Date(1768619297*1000),62], [new Date(1768619312*1000),62], [new Date(1768619313*1000),62], [new Date(1768619353*1000),65], [new Date(1768619357*1000),66], [new Date(1768619372*1000),64], [new Date(1768619373*1000),64], [new Date(1768619374*1000),65], [new Date(1768619395*1000),65], [new Date(1768619417*1000),64], [new Date(1768619433*1000),65], [new Date(1768619477*1000),66], [new Date(1768619492*1000),68], [new Date(1768619493*1000),68], [new Date(1768619515*1000),66], [new Date(1768619537*1000),67], [new Date(1768619552*1000),66], [new Date(1768619553*1000),66], [new Date(1768619564*1000),66], [new Date(1768619567*1000),66], [new Date(1768619576*1000),67], [new Date(1768619597*1000),66], [new Date(1768619612*1000),66], [new Date(1768619613*1000),66], [new Date(1768619657*1000),64], [new Date(1768619672*1000),64], [new Date(1768619673*1000),64], [new Date(1768619712*1000),62], [new Date(1768619723*1000),62], [new Date(1768619732*1000),62], [new Date(1768619733*1000),62], [new Date(1768619764*1000),63], [new Date(1768619777*1000),62], [new Date(1768619792*1000),64], [new Date(1768619793*1000),64], [new Date(1768619831*1000),65], [new Date(1768619837*1000),65], [new Date(1768619840*1000),65], [new Date(1768619852*1000),64], [new Date(1768619853*1000),64], [new Date(1768619897*1000),62], [new Date(1768619912*1000),62], [new Date(1768619913*1000),63], [new Date(1768619948*1000),66], [new Date(1768619950*1000),67], [new Date(1768619957*1000),68], [new Date(1768619960*1000),68], [new Date(1768619963*1000),68], [new Date(1768619964*1000),69], [new Date(1768619972*1000),68], [new Date(1768619973*1000),67], [new Date(1768620017*1000),66], [new Date(1768620033*1000),65], [new Date(1768620036*1000),66], [new Date(1768620039*1000),65], [new Date(1768620077*1000),67], [new Date(1768620082*1000),66], [new Date(1768620092*1000),67], [new Date(1768620093*1000),67], [new Date(1768620137*1000),68], [new Date(1768620151*1000),70], [new Date(1768620152*1000),70], [new Date(1768620153*1000),70], [new Date(1768620197*1000),66], [new Date(1768620212*1000),66], [new Date(1768620213*1000),66], [new Date(1768620227*1000),67], [new Date(1768620257*1000),68], [new Date(1768620272*1000),69], [new Date(1768620273*1000),69], [new Date(1768620317*1000),68], [new Date(1768620332*1000),71], [new Date(1768620333*1000),71], [new Date(1768620353*1000),68], [new Date(1768620355*1000),68], [new Date(1768620357*1000),69], [new Date(1768620358*1000),70], [new Date(1768620377*1000),69], [new Date(1768620392*1000),66], [new Date(1768620393*1000),66], [new Date(1768620437*1000),67], [new Date(1768620452*1000),66], [new Date(1768620453*1000),66], [new Date(1768620476*1000),65], [new Date(1768620497*1000),65], [new Date(1768620512*1000),67], [new Date(1768620513*1000),67], [new Date(1768620557*1000),67], [new Date(1768620572*1000),68], [new Date(1768620573*1000),67], [new Date(1768620617*1000),66], [new Date(1768620633*1000),68], [new Date(1768620638*1000),68], [new Date(1768620677*1000),66], [new Date(1768620685*1000),66], [new Date(1768620692*1000),66], [new Date(1768620693*1000),66], [new Date(1768620737*1000),64], [new Date(1768620752*1000),65], [new Date(1768620753*1000),65], [new Date(1768620789*1000),64], [new Date(1768620790*1000),64], [new Date(1768620797*1000),64], [new Date(1768620812*1000),65], [new Date(1768620813*1000),66], [new Date(1768620857*1000),63], [new Date(1768620862*1000),64], [new Date(1768620864*1000),64], [new Date(1768620865*1000),64], [new Date(1768620872*1000),64], [new Date(1768620873*1000),64], [new Date(1768620917*1000),62], [new Date(1768620932*1000),64], [new Date(1768620933*1000),64], [new Date(1768620977*1000),63], [new Date(1768620992*1000),62], [new Date(1768620993*1000),63], [new Date(1768621010*1000),64], [new Date(1768621037*1000),66], [new Date(1768621052*1000),66], [new Date(1768621064*1000),64], [new Date(1768621081*1000),66], [new Date(1768621097*1000),63], [new Date(1768621104*1000),62], [new Date(1768621112*1000),63], [new Date(1768621113*1000),63], [new Date(1768621157*1000),63], [new Date(1768621172*1000),64], [new Date(1768621173*1000),64], [new Date(1768621217*1000),66], [new Date(1768621232*1000),65], [new Date(1768621233*1000),66], [new Date(1768621277*1000),66], [new Date(1768621292*1000),64], [new Date(1768621293*1000),63], [new Date(1768621337*1000),64], [new Date(1768621337*1000),64], [new Date(1768621352*1000),65], [new Date(1768621353*1000),66], [new Date(1768621397*1000),65], [new Date(1768621412*1000),63], [new Date(1768621413*1000),63], [new Date(1768621428*1000),64], [new Date(1768621457*1000),65], [new Date(1768621472*1000),64], [new Date(1768621473*1000),64], [new Date(1768621517*1000),66], [new Date(1768621532*1000),66], [new Date(1768621533*1000),66], [new Date(1768621583*1000),64], [new Date(1768621592*1000),67], [new Date(1768621593*1000),66], [new Date(1768621637*1000),64], [new Date(1768621652*1000),62], [new Date(1768621653*1000),62], [new Date(1768621666*1000),64], [new Date(1768621695*1000),64], [new Date(1768621697*1000),64], [new Date(1768621712*1000),64], [new Date(1768621713*1000),64], [new Date(1768621743*1000),64], [new Date(1768621757*1000),65], [new Date(1768621764*1000),65], [new Date(1768621765*1000),65], [new Date(1768621766*1000),65], [new Date(1768621772*1000),65], [new Date(1768621773*1000),65], [new Date(1768621817*1000),64], [new Date(1768621832*1000),65], [new Date(1768621833*1000),65], [new Date(1768621872*1000),65], [new Date(1768621875*1000),65], [new Date(1768621877*1000),65], [new Date(1768621893*1000),65], [new Date(1768621929*1000),66], [new Date(1768621932*1000),67], [new Date(1768621937*1000),66], [new Date(1768621952*1000),66], [new Date(1768621953*1000),66], [new Date(1768621976*1000),69], [new Date(1768621978*1000),69], [new Date(1768621994*1000),66], [new Date(1768621997*1000),66], [new Date(1768622012*1000),65], [new Date(1768622013*1000),65], [new Date(1768622014*1000),65], [new Date(1768622057*1000),67], [new Date(1768622068*1000),67], [new Date(1768622072*1000),67], [new Date(1768622073*1000),67], [new Date(1768622117*1000),67], [new Date(1768622132*1000),68], [new Date(1768622133*1000),68], [new Date(1768622177*1000),66], [new Date(1768622192*1000),66], [new Date(1768622193*1000),66], [new Date(1768622237*1000),66], [new Date(1768622252*1000),66], [new Date(1768622253*1000),66], [new Date(1768622297*1000),66], [new Date(1768622312*1000),65], [new Date(1768622313*1000),65], [new Date(1768622318*1000),65], [new Date(1768622357*1000),64], [new Date(1768622372*1000),64], [new Date(1768622373*1000),64], [new Date(1768622393*1000),65], [new Date(1768622417*1000),68], [new Date(1768622432*1000),70], [new Date(1768622433*1000),70], [new Date(1768622441*1000),69], [new Date(1768622477*1000),68], [new Date(1768622492*1000),68], [new Date(1768622493*1000),67], [new Date(1768622537*1000),65], [new Date(1768622552*1000),65], [new Date(1768622553*1000),65], [new Date(1768622553*1000),66], [new Date(1768622555*1000),66], [new Date(1768622581*1000),66], [new Date(1768622583*1000),66], [new Date(1768622597*1000),66], [new Date(1768622612*1000),65], [new Date(1768622613*1000),65], [new Date(1768622645*1000),66], [new Date(1768622657*1000),66], [new Date(1768622669*1000),67], [new Date(1768622670*1000),68], [new Date(1768622672*1000),68], [new Date(1768622673*1000),68], [new Date(1768622707*1000),64], [new Date(1768622717*1000),64], [new Date(1768622732*1000),65], [new Date(1768622733*1000),65], [new Date(1768622777*1000),62], [new Date(1768622792*1000),61], [new Date(1768622793*1000),61], [new Date(1768622837*1000),63], [new Date(1768622852*1000),63], [new Date(1768622853*1000),63], [new Date(1768622897*1000),64], [new Date(1768622912*1000),62], [new Date(1768622913*1000),62], [new Date(1768622957*1000),62], [new Date(1768622969*1000),60], [new Date(1768622972*1000),60], [new Date(1768622973*1000),60], [new Date(1768623017*1000),63], [new Date(1768623032*1000),61], [new Date(1768623033*1000),61], [new Date(1768623058*1000),61], [new Date(1768623077*1000),61], [new Date(1768623092*1000),60], [new Date(1768623093*1000),60], [new Date(1768623121*1000),61], [new Date(1768623123*1000),61], [new Date(1768623137*1000),60], [new Date(1768623152*1000),60], [new Date(1768623153*1000),60], [new Date(1768623197*1000),60], [new Date(1768623212*1000),60], [new Date(1768623213*1000),60], [new Date(1768623257*1000),57], [new Date(1768623272*1000),58], [new Date(1768623273*1000),58], [new Date(1768623294*1000),58], [new Date(1768623317*1000),58], [new Date(1768623332*1000),60], [new Date(1768623333*1000),60], [new Date(1768623360*1000),62], [new Date(1768623377*1000),65], [new Date(1768623392*1000),61], [new Date(1768623393*1000),61], [new Date(1768623437*1000),60], [new Date(1768623452*1000),60], [new Date(1768623453*1000),60], [new Date(1768623497*1000),58], [new Date(1768623509*1000),60], [new Date(1768623511*1000),61], [new Date(1768623512*1000),61], [new Date(1768623513*1000),61], [new Date(1768623557*1000),60], [new Date(1768623570*1000),59], [new Date(1768623571*1000),59], [new Date(1768623572*1000),59], [new Date(1768623573*1000),59], [new Date(1768623617*1000),58], [new Date(1768623621*1000),58], [new Date(1768623632*1000),58], [new Date(1768623633*1000),58], [new Date(1768623674*1000),58], [new Date(1768623677*1000),58], [new Date(1768623692*1000),57], [new Date(1768623693*1000),57], [new Date(1768623737*1000),59], [new Date(1768623752*1000),59], [new Date(1768623753*1000),59], [new Date(1768623797*1000),62], [new Date(1768623812*1000),64], [new Date(1768623813*1000),64], [new Date(1768623857*1000),62], [new Date(1768623872*1000),61], [new Date(1768623873*1000),61], [new Date(1768623917*1000),59], [new Date(1768623932*1000),59], [new Date(1768623933*1000),59], [new Date(1768623944*1000),58], [new Date(1768623977*1000),58], [new Date(1768623988*1000),59], [new Date(1768623992*1000),59], [new Date(1768623993*1000),58], [new Date(1768624037*1000),59], [new Date(1768624052*1000),58], [new Date(1768624053*1000),58], [new Date(1768624054*1000),58], [new Date(1768624092*1000),58], [new Date(1768624094*1000),58], [new Date(1768624097*1000),59], [new Date(1768624111*1000),59], [new Date(1768624112*1000),58], [new Date(1768624113*1000),58], [new Date(1768624136*1000),58], [new Date(1768624144*1000),57], [new Date(1768624157*1000),57], [new Date(1768624172*1000),59], [new Date(1768624173*1000),59], [new Date(1768624214*1000),59], [new Date(1768624217*1000),60], [new Date(1768624217*1000),60], [new Date(1768624232*1000),61], [new Date(1768624233*1000),61], [new Date(1768624255*1000),60], [new Date(1768624267*1000),62], [new Date(1768624277*1000),61], [new Date(1768624293*1000),61], [new Date(1768624302*1000),60], [new Date(1768624303*1000),60], [new Date(1768624337*1000),58], [new Date(1768624352*1000),59], [new Date(1768624353*1000),59], [new Date(1768624397*1000),60], [new Date(1768624412*1000),61], [new Date(1768624413*1000),61], [new Date(1768624457*1000),63], [new Date(1768624471*1000),63], [new Date(1768624472*1000),62], [new Date(1768624473*1000),62], [new Date(1768624476*1000),62], [new Date(1768624517*1000),60], [new Date(1768624532*1000),60], [new Date(1768624533*1000),60], [new Date(1768624558*1000),61], [new Date(1768624577*1000),59], [new Date(1768624592*1000),61], [new Date(1768624593*1000),63], [new Date(1768624601*1000),64], [new Date(1768624615*1000),64], [new Date(1768624637*1000),64], [new Date(1768624652*1000),61], [new Date(1768624653*1000),61], [new Date(1768624697*1000),62], [new Date(1768624712*1000),61], [new Date(1768624724*1000),60], [new Date(1768624757*1000),61], [new Date(1768624772*1000),60], [new Date(1768624773*1000),61], [new Date(1768624817*1000),62], [new Date(1768624832*1000),62], [new Date(1768624833*1000),62], [new Date(1768624877*1000),63], [new Date(1768624892*1000),63], [new Date(1768624893*1000),63], [new Date(1768624916*1000),62], [new Date(1768624917*1000),62], [new Date(1768624926*1000),62], [new Date(1768624929*1000),61], [new Date(1768624937*1000),62], [new Date(1768624953*1000),62], [new Date(1768624996*1000),64], [new Date(1768624997*1000),64], [new Date(1768624998*1000),63], [new Date(1768625012*1000),61], [new Date(1768625013*1000),61], [new Date(1768625057*1000),63], [new Date(1768625072*1000),63], [new Date(1768625073*1000),63], [new Date(1768625074*1000),63], [new Date(1768625117*1000),63], [new Date(1768625132*1000),63], [new Date(1768625133*1000),63], [new Date(1768625177*1000),66], [new Date(1768625192*1000),66], [new Date(1768625193*1000),65], [new Date(1768625248*1000),64], [new Date(1768625251*1000),64], [new Date(1768625252*1000),63], [new Date(1768625253*1000),63], [new Date(1768625258*1000),62], [new Date(1768625297*1000),62], [new Date(1768625312*1000),64], [new Date(1768625313*1000),63], [new Date(1768625357*1000),65], [new Date(1768625366*1000),67], [new Date(1768625370*1000),67], [new Date(1768625372*1000),66], [new Date(1768625373*1000),66], [new Date(1768625374*1000),66], [new Date(1768625417*1000),67], [new Date(1768625425*1000),67], [new Date(1768625427*1000),67], [new Date(1768625432*1000),65], [new Date(1768625433*1000),65], [new Date(1768625477*1000),66], [new Date(1768625492*1000),67], [new Date(1768625493*1000),67], [new Date(1768625537*1000),66], [new Date(1768625553*1000),68], [new Date(1768625562*1000),68], [new Date(1768625589*1000),67], [new Date(1768625597*1000),66], [new Date(1768625612*1000),67], [new Date(1768625613*1000),68], [new Date(1768625657*1000),68], [new Date(1768625672*1000),68], [new Date(1768625673*1000),68], [new Date(1768625717*1000),65], [new Date(1768625722*1000),66], [new Date(1768625723*1000),66], [new Date(1768625732*1000),66], [new Date(1768625733*1000),66], [new Date(1768625777*1000),66], [new Date(1768625792*1000),66], [new Date(1768625793*1000),67], [new Date(1768625837*1000),68], [new Date(1768625852*1000),65], [new Date(1768625853*1000),66], [new Date(1768625870*1000),67], [new Date(1768625873*1000),67], [new Date(1768625897*1000),68], [new Date(1768625912*1000),66], [new Date(1768625913*1000),66], [new Date(1768625918*1000),66], [new Date(1768625943*1000),70], [new Date(1768625944*1000),70], [new Date(1768625957*1000),68], [new Date(1768625972*1000),68], [new Date(1768625973*1000),68], [new Date(1768626017*1000),67], [new Date(1768626032*1000),69], [new Date(1768626033*1000),69], [new Date(1768626077*1000),68], [new Date(1768626092*1000),68], [new Date(1768626093*1000),68], [new Date(1768626137*1000),69], [new Date(1768626152*1000),68], [new Date(1768626153*1000),69], [new Date(1768626187*1000),69], [new Date(1768626197*1000),69], [new Date(1768626212*1000),71], [new Date(1768626213*1000),71], [new Date(1768626229*1000),72], [new Date(1768626230*1000),72], [new Date(1768626237*1000),72], [new Date(1768626257*1000),69], [new Date(1768626272*1000),70], [new Date(1768626273*1000),70], [new Date(1768626274*1000),70], [new Date(1768626275*1000),70], [new Date(1768626317*1000),69], [new Date(1768626332*1000),70], [new Date(1768626333*1000),70], [new Date(1768626377*1000),70], [new Date(1768626392*1000),69], [new Date(1768626393*1000),69], [new Date(1768626437*1000),67], [new Date(1768626452*1000),69], [new Date(1768626453*1000),69], [new Date(1768626497*1000),70], [new Date(1768626512*1000),68], [new Date(1768626513*1000),68], [new Date(1768626557*1000),67], [new Date(1768626571*1000),68], [new Date(1768626572*1000),68], [new Date(1768626573*1000),69], [new Date(1768626617*1000),67], [new Date(1768626632*1000),67], [new Date(1768626633*1000),66], [new Date(1768626677*1000),68], [new Date(1768626692*1000),68], [new Date(1768626693*1000),68], [new Date(1768626737*1000),69], [new Date(1768626753*1000),70], [new Date(1768626797*1000),71], [new Date(1768626812*1000),69], [new Date(1768626813*1000),69], [new Date(1768626826*1000),67], [new Date(1768626838*1000),67], [new Date(1768626842*1000),69], [new Date(1768626844*1000),69], [new Date(1768626846*1000),69], [new Date(1768626850*1000),69], [new Date(1768626852*1000),69], [new Date(1768626857*1000),69], [new Date(1768626872*1000),68], [new Date(1768626873*1000),68], [new Date(1768626897*1000),66], [new Date(1768626917*1000),65], [new Date(1768626931*1000),65], [new Date(1768626932*1000),65], [new Date(1768626933*1000),65], [new Date(1768626977*1000),67], [new Date(1768626992*1000),67], [new Date(1768626993*1000),67], [new Date(1768627037*1000),66], [new Date(1768627052*1000),66], [new Date(1768627053*1000),66], [new Date(1768627097*1000),69], [new Date(1768627112*1000),66], [new Date(1768627113*1000),66], [new Date(1768627114*1000),66], [new Date(1768627140*1000),66], [new Date(1768627157*1000),65], [new Date(1768627172*1000),63], [new Date(1768627173*1000),63], [new Date(1768627175*1000),63], [new Date(1768627176*1000),63], [new Date(1768627217*1000),66], [new Date(1768627223*1000),65], [new Date(1768627232*1000),65], [new Date(1768627233*1000),65], [new Date(1768627277*1000),66], [new Date(1768627292*1000),67], [new Date(1768627293*1000),67], [new Date(1768627337*1000),66], [new Date(1768627353*1000),65], [new Date(1768627358*1000),64], [new Date(1768627397*1000),64], [new Date(1768627412*1000),63], [new Date(1768627413*1000),63], [new Date(1768627416*1000),63], [new Date(1768627417*1000),63], [new Date(1768627453*1000),66], [new Date(1768627457*1000),64], [new Date(1768627472*1000),64], [new Date(1768627473*1000),64], [new Date(1768627517*1000),70], [new Date(1768627532*1000),69], [new Date(1768627533*1000),68], [new Date(1768627551*1000),68], [new Date(1768627577*1000),68], [new Date(1768627592*1000),68], [new Date(1768627593*1000),68], [new Date(1768627637*1000),67], [new Date(1768627652*1000),66], [new Date(1768627653*1000),66], [new Date(1768627697*1000),75], [new Date(1768627712*1000),74], [new Date(1768627713*1000),74], [new Date(1768627757*1000),69], [new Date(1768627767*1000),68], [new Date(1768627772*1000),68], [new Date(1768627773*1000),68], [new Date(1768627817*1000),70], [new Date(1768627832*1000),68], [new Date(1768627833*1000),68], [new Date(1768627877*1000),68], [new Date(1768627885*1000),67], [new Date(1768627892*1000),67], [new Date(1768627893*1000),67], [new Date(1768627923*1000),68], [new Date(1768627924*1000),68], [new Date(1768627937*1000),70], [new Date(1768627952*1000),71], [new Date(1768627953*1000),71], [new Date(1768627971*1000),73], [new Date(1768627972*1000),73], [new Date(1768627997*1000),69], [new Date(1768628012*1000),70], [new Date(1768628013*1000),70], [new Date(1768628057*1000),72], [new Date(1768628072*1000),71], [new Date(1768628073*1000),71], [new Date(1768628076*1000),71], [new Date(1768628077*1000),71], [new Date(1768628083*1000),71], [new Date(1768628117*1000),67], [new Date(1768628132*1000),66], [new Date(1768628133*1000),66], [new Date(1768628177*1000),66], [new Date(1768628192*1000),66], [new Date(1768628193*1000),66], [new Date(1768628210*1000),66], [new Date(1768628237*1000),63], [new Date(1768628252*1000),63], [new Date(1768628253*1000),63], [new Date(1768628297*1000),63], [new Date(1768628312*1000),62], [new Date(1768628313*1000),62], [new Date(1768628357*1000),61], [new Date(1768628372*1000),61], [new Date(1768628373*1000),61], [new Date(1768628383*1000),62], [new Date(1768628384*1000),62], [new Date(1768628397*1000),63], [new Date(1768628417*1000),64], [new Date(1768628432*1000),64], [new Date(1768628433*1000),64], [new Date(1768628437*1000),64], [new Date(1768628451*1000),63], [new Date(1768628452*1000),63], [new Date(1768628477*1000),63], [new Date(1768628492*1000),61], [new Date(1768628493*1000),61], [new Date(1768628535*1000),60], [new Date(1768628537*1000),60], [new Date(1768628552*1000),61], [new Date(1768628553*1000),61], [new Date(1768628569*1000),61], [new Date(1768628597*1000),59], [new Date(1768628612*1000),57], [new Date(1768628613*1000),57], [new Date(1768628657*1000),59], [new Date(1768628672*1000),60], [new Date(1768628673*1000),60], [new Date(1768628710*1000),60], [new Date(1768628717*1000),59], [new Date(1768628732*1000),58], [new Date(1768628733*1000),60], [new Date(1768628777*1000),60], [new Date(1768628787*1000),60], [new Date(1768628789*1000),60], [new Date(1768628792*1000),59], [new Date(1768628793*1000),59], [new Date(1768628837*1000),60], [new Date(1768628852*1000),59], [new Date(1768628853*1000),60], [new Date(1768628870*1000),59], [new Date(1768628897*1000),63], [new Date(1768628912*1000),65], [new Date(1768628913*1000),65], [new Date(1768628957*1000),59], [new Date(1768628967*1000),59], [new Date(1768628972*1000),59], [new Date(1768628973*1000),59], [new Date(1768628982*1000),58], [new Date(1768628988*1000),58], [new Date(1768629003*1000),58], [new Date(1768629006*1000),57], [new Date(1768629008*1000),57], [new Date(1768629017*1000),57], [new Date(1768629024*1000),56], [new Date(1768629032*1000),56], [new Date(1768629033*1000),56], [new Date(1768629077*1000),59], [new Date(1768629092*1000),61], [new Date(1768629093*1000),61], [new Date(1768629137*1000),59], [new Date(1768629152*1000),58], [new Date(1768629153*1000),58], [new Date(1768629197*1000),59], [new Date(1768629212*1000),59], [new Date(1768629213*1000),59], [new Date(1768629218*1000),58], [new Date(1768629257*1000),59], [new Date(1768629272*1000),61], [new Date(1768629273*1000),61], [new Date(1768629310*1000),60], [new Date(1768629311*1000),60], [new Date(1768629317*1000),59], [new Date(1768629332*1000),58], [new Date(1768629333*1000),58], [new Date(1768629341*1000),58], [new Date(1768629377*1000),58], [new Date(1768629392*1000),58], [new Date(1768629393*1000),58], [new Date(1768629437*1000),60], [new Date(1768629452*1000),63], [new Date(1768629453*1000),63], [new Date(1768629497*1000),61], [new Date(1768629512*1000),59], [new Date(1768629513*1000),59], [new Date(1768629557*1000),59], [new Date(1768629566*1000),58], [new Date(1768629572*1000),59], [new Date(1768629573*1000),59], [new Date(1768629617*1000),62], [new Date(1768629632*1000),63], [new Date(1768629633*1000),63], [new Date(1768629657*1000),61], [new Date(1768629677*1000),60], [new Date(1768629692*1000),61], [new Date(1768629693*1000),61], [new Date(1768629737*1000),59], [new Date(1768629752*1000),59], [new Date(1768629753*1000),59], [new Date(1768629776*1000),60], [new Date(1768629797*1000),58], [new Date(1768629813*1000),61], [new Date(1768629857*1000),63], [new Date(1768629872*1000),63], [new Date(1768629873*1000),64], [new Date(1768629883*1000),65], [new Date(1768629889*1000),64], [new Date(1768629903*1000),65], [new Date(1768629904*1000),65], [new Date(1768629917*1000),66], [new Date(1768629932*1000),65], [new Date(1768629933*1000),65], [new Date(1768629977*1000),64], [new Date(1768629982*1000),65], [new Date(1768629992*1000),63], [new Date(1768629993*1000),63], [new Date(1768630037*1000),63], [new Date(1768630052*1000),63], [new Date(1768630053*1000),63], [new Date(1768630097*1000),63], [new Date(1768630112*1000),64], [new Date(1768630113*1000),64], [new Date(1768630157*1000),62], [new Date(1768630172*1000),61], [new Date(1768630173*1000),62], [new Date(1768630217*1000),60], [new Date(1768630232*1000),61], [new Date(1768630233*1000),61], [new Date(1768630235*1000),62], [new Date(1768630277*1000),61], [new Date(1768630292*1000),60], [new Date(1768630293*1000),60], [new Date(1768630297*1000),61], [new Date(1768630337*1000),58], [new Date(1768630352*1000),60], [new Date(1768630353*1000),60], [new Date(1768630375*1000),59], [new Date(1768630397*1000),65], [new Date(1768630413*1000),67], [new Date(1768630457*1000),64], [new Date(1768630472*1000),62], [new Date(1768630473*1000),62], [new Date(1768630476*1000),61], [new Date(1768630508*1000),64], [new Date(1768630517*1000),65], [new Date(1768630532*1000),63], [new Date(1768630533*1000),62], [new Date(1768630577*1000),58], [new Date(1768630578*1000),58], [new Date(1768630591*1000),60], [new Date(1768630592*1000),60], [new Date(1768630593*1000),59], [new Date(1768630610*1000),57], [new Date(1768630637*1000),58], [new Date(1768630652*1000),58], [new Date(1768630653*1000),58], [new Date(1768630708*1000),58], [new Date(1768630712*1000),57], [new Date(1768630713*1000),57], [new Date(1768630757*1000),62], [new Date(1768630772*1000),62], [new Date(1768630773*1000),62], [new Date(1768630784*1000),61], [new Date(1768630790*1000),60], [new Date(1768630805*1000),61], [new Date(1768630817*1000),60], [new Date(1768630819*1000),60], [new Date(1768630821*1000),60], [new Date(1768630832*1000),60], [new Date(1768630833*1000),61], [new Date(1768630877*1000),61], [new Date(1768630892*1000),62], [new Date(1768630893*1000),62], [new Date(1768630921*1000),62], [new Date(1768630924*1000),63], [new Date(1768630935*1000),60], [new Date(1768630937*1000),62], [new Date(1768630941*1000),63], [new Date(1768630952*1000),62], [new Date(1768630953*1000),62], [new Date(1768630959*1000),64], [new Date(1768630963*1000),64], [new Date(1768630978*1000),62], [new Date(1768630997*1000),62], [new Date(1768631012*1000),61], [new Date(1768631013*1000),61], [new Date(1768631057*1000),63], [new Date(1768631072*1000),61], [new Date(1768631073*1000),61], [new Date(1768631117*1000),60], [new Date(1768631132*1000),60], [new Date(1768631133*1000),60], [new Date(1768631177*1000),58], [new Date(1768631192*1000),58], [new Date(1768631193*1000),58], [new Date(1768631237*1000),59], [new Date(1768631247*1000),58], [new Date(1768631252*1000),58], [new Date(1768631253*1000),58], [new Date(1768631264*1000),58], [new Date(1768631297*1000),60], [new Date(1768631312*1000),60], [new Date(1768631313*1000),61], [new Date(1768631357*1000),60], [new Date(1768631371*1000),59], [new Date(1768631372*1000),59], [new Date(1768631373*1000),59], [new Date(1768631417*1000),57], [new Date(1768631432*1000),57], [new Date(1768631433*1000),57], [new Date(1768631477*1000),60], [new Date(1768631492*1000),62], [new Date(1768631493*1000),62], [new Date(1768631537*1000),62], [new Date(1768631552*1000),61], [new Date(1768631553*1000),61], [new Date(1768631572*1000),61], [new Date(1768631590*1000),61], [new Date(1768631591*1000),61], [new Date(1768631594*1000),61], [new Date(1768631597*1000),61], [new Date(1768631612*1000),63], [new Date(1768631613*1000),63], [new Date(1768631657*1000),62], [new Date(1768631672*1000),60], [new Date(1768631673*1000),60], [new Date(1768631685*1000),61], [new Date(1768631690*1000),61], [new Date(1768631691*1000),61], [new Date(1768631706*1000),60], [new Date(1768631717*1000),60], [new Date(1768631732*1000),60], [new Date(1768631733*1000),60], [new Date(1768631777*1000),60], [new Date(1768631792*1000),62], [new Date(1768631793*1000),62], [new Date(1768631837*1000),62], [new Date(1768631852*1000),61], [new Date(1768631853*1000),61], [new Date(1768631885*1000),64], [new Date(1768631897*1000),66], [new Date(1768631912*1000),64], [new Date(1768631924*1000),63], [new Date(1768631928*1000),61], [new Date(1768631932*1000),61], [new Date(1768631936*1000),61], [new Date(1768631957*1000),61], [new Date(1768631972*1000),64], [new Date(1768631973*1000),64], [new Date(1768632017*1000),62], [new Date(1768632032*1000),61], [new Date(1768632033*1000),61], [new Date(1768632077*1000),64], [new Date(1768632085*1000),64], [new Date(1768632087*1000),64], [new Date(1768632092*1000),62], [new Date(1768632093*1000),62], [new Date(1768632137*1000),61], [new Date(1768632152*1000),60], [new Date(1768632153*1000),60], [new Date(1768632197*1000),60], [new Date(1768632208*1000),60], [new Date(1768632210*1000),60], [new Date(1768632213*1000),61], [new Date(1768632218*1000),62], [new Date(1768632256*1000),64], [new Date(1768632257*1000),64], [new Date(1768632259*1000),64], [new Date(1768632261*1000),63], [new Date(1768632272*1000),65], [new Date(1768632273*1000),65], [new Date(1768632298*1000),67], [new Date(1768632317*1000),65], [new Date(1768632332*1000),65], [new Date(1768632333*1000),65], [new Date(1768632377*1000),62], [new Date(1768632392*1000),62], [new Date(1768632393*1000),62], [new Date(1768632437*1000),62], [new Date(1768632452*1000),64], [new Date(1768632453*1000),65], [new Date(1768632497*1000),65], [new Date(1768632512*1000),63], [new Date(1768632513*1000),64], [new Date(1768632533*1000),66], [new Date(1768632568*1000),59], [new Date(1768632572*1000),59], [new Date(1768632573*1000),60], [new Date(1768632586*1000),59], [new Date(1768632592*1000),59], [new Date(1768632607*1000),60], [new Date(1768632608*1000),60], [new Date(1768632617*1000),60], [new Date(1768632632*1000),60], [new Date(1768632633*1000),60], [new Date(1768632677*1000),61], [new Date(1768632692*1000),62], [new Date(1768632693*1000),62], [new Date(1768632737*1000),63], [new Date(1768632752*1000),59], [new Date(1768632753*1000),59], [new Date(1768632797*1000),59], [new Date(1768632813*1000),58], [new Date(1768632848*1000),57], [new Date(1768632857*1000),57], [new Date(1768632872*1000),60], [new Date(1768632873*1000),60], [new Date(1768632917*1000),63], [new Date(1768632932*1000),62], [new Date(1768632933*1000),62], [new Date(1768632948*1000),60], [new Date(1768632977*1000),61], [new Date(1768632992*1000),61], [new Date(1768632993*1000),61], [new Date(1768633037*1000),63], [new Date(1768633052*1000),60], [new Date(1768633053*1000),60], [new Date(1768633087*1000),64], [new Date(1768633089*1000),63], [new Date(1768633097*1000),64], [new Date(1768633112*1000),63], [new Date(1768633113*1000),63], [new Date(1768633157*1000),64], [new Date(1768633172*1000),68], [new Date(1768633172*1000),68], [new Date(1768633173*1000),68], [new Date(1768633180*1000),67], [new Date(1768633217*1000),68], [new Date(1768633232*1000),68], [new Date(1768633233*1000),68], [new Date(1768633234*1000),69], [new Date(1768633236*1000),68], [new Date(1768633277*1000),67], [new Date(1768633292*1000),72], [new Date(1768633293*1000),72], [new Date(1768633296*1000),69], [new Date(1768633337*1000),69], [new Date(1768633352*1000),67], [new Date(1768633353*1000),67], [new Date(1768633397*1000),67], [new Date(1768633404*1000),67], [new Date(1768633406*1000),67], [new Date(1768633413*1000),66], [new Date(1768633457*1000),65], [new Date(1768633472*1000),63], [new Date(1768633473*1000),63], [new Date(1768633487*1000),64], [new Date(1768633493*1000),64], [new Date(1768633497*1000),62], [new Date(1768633509*1000),62], [new Date(1768633517*1000),63], [new Date(1768633532*1000),61], [new Date(1768633533*1000),62], [new Date(1768633577*1000),61], [new Date(1768633592*1000),63], [new Date(1768633593*1000),63], [new Date(1768633632*1000),63], [new Date(1768633637*1000),65], [new Date(1768633652*1000),65], [new Date(1768633653*1000),65], [new Date(1768633697*1000),63], [new Date(1768633712*1000),63], [new Date(1768633713*1000),63], [new Date(1768633757*1000),62], [new Date(1768633772*1000),62], [new Date(1768633773*1000),62], [new Date(1768633817*1000),64], [new Date(1768633822*1000),64], [new Date(1768633832*1000),66], [new Date(1768633833*1000),66], [new Date(1768633877*1000),65], [new Date(1768633892*1000),62], [new Date(1768633893*1000),62], [new Date(1768633931*1000),63], [new Date(1768633937*1000),63], [new Date(1768633952*1000),65], [new Date(1768633953*1000),65], [new Date(1768633959*1000),64], [new Date(1768633970*1000),62], [new Date(1768633997*1000),63], [new Date(1768634013*1000),63], [new Date(1768634048*1000),65], [new Date(1768634057*1000),66], [new Date(1768634072*1000),65], [new Date(1768634073*1000),65], [new Date(1768634117*1000),62], [new Date(1768634132*1000),63], [new Date(1768634133*1000),63], [new Date(1768634137*1000),62], [new Date(1768634177*1000),62], [new Date(1768634192*1000),61], [new Date(1768634193*1000),61], [new Date(1768634237*1000),63], [new Date(1768634252*1000),66], [new Date(1768634253*1000),66], [new Date(1768634283*1000),63], [new Date(1768634297*1000),64], [new Date(1768634312*1000),63], [new Date(1768634313*1000),63], [new Date(1768634329*1000),64], [new Date(1768634363*1000),64], [new Date(1768634372*1000),64], [new Date(1768634373*1000),64], [new Date(1768634388*1000),64], [new Date(1768634395*1000),63], [new Date(1768634410*1000),63], [new Date(1768634418*1000),63], [new Date(1768634428*1000),62], [new Date(1768634432*1000),57], [new Date(1768634433*1000),57], [new Date(1768634449*1000),51], [new Date(1768634477*1000),41], [new Date(1768634492*1000),43], [new Date(1768634493*1000),43], [new Date(1768634537*1000),46], [new Date(1768634552*1000),46], [new Date(1768634553*1000),46], [new Date(1768634579*1000),44], [new Date(1768634596*1000),44], [new Date(1768634597*1000),44], [new Date(1768634598*1000),44], [new Date(1768634606*1000),44], [new Date(1768634613*1000),45], [new Date(1768634623*1000),45], [new Date(1768634635*1000),45], [new Date(1768634644*1000),45], [new Date(1768634645*1000),45], [new Date(1768634657*1000),43], [new Date(1768634672*1000),45], [new Date(1768634673*1000),45], [new Date(1768634717*1000),49], [new Date(1768634732*1000),49], [new Date(1768634733*1000),49], [new Date(1768634766*1000),48], [new Date(1768634777*1000),48], [new Date(1768634792*1000),47], [new Date(1768634793*1000),47], [new Date(1768634819*1000),47], [new Date(1768634837*1000),47], [new Date(1768634852*1000),46], [new Date(1768634853*1000),46], [new Date(1768634867*1000),47], [new Date(1768634868*1000),47], [new Date(1768634869*1000),46], [new Date(1768634897*1000),47], [new Date(1768634912*1000),47], [new Date(1768634913*1000),47], [new Date(1768634934*1000),49], [new Date(1768634957*1000),50], [new Date(1768634972*1000),51], [new Date(1768634973*1000),51], [new Date(1768635010*1000),51], [new Date(1768635012*1000),51], [new Date(1768635017*1000),50], [new Date(1768635032*1000),50], [new Date(1768635033*1000),50], [new Date(1768635077*1000),50], [new Date(1768635079*1000),50], [new Date(1768635092*1000),48], [new Date(1768635093*1000),48], [new Date(1768635137*1000),51], [new Date(1768635152*1000),50], [new Date(1768635153*1000),50], [new Date(1768635197*1000),47], [new Date(1768635213*1000),47], [new Date(1768635257*1000),49], [new Date(1768635259*1000),48], [new Date(1768635272*1000),48], [new Date(1768635273*1000),48], [new Date(1768635291*1000),45], [new Date(1768635317*1000),46], [new Date(1768635323*1000),47], [new Date(1768635332*1000),46], [new Date(1768635333*1000),46], [new Date(1768635339*1000),46], [new Date(1768635377*1000),48], [new Date(1768635390*1000),48], [new Date(1768635392*1000),48], [new Date(1768635393*1000),48], [new Date(1768635424*1000),49], [new Date(1768635434*1000),49], [new Date(1768635437*1000),49], [new Date(1768635441*1000),48], [new Date(1768635442*1000),48], [new Date(1768635452*1000),51], [new Date(1768635453*1000),50], [new Date(1768635497*1000),48], [new Date(1768635512*1000),48], [new Date(1768635513*1000),48], [new Date(1768635543*1000),48], [new Date(1768635557*1000),47], [new Date(1768635572*1000),46], [new Date(1768635573*1000),46], [new Date(1768635582*1000),46], [new Date(1768635617*1000),47], [new Date(1768635632*1000),49], [new Date(1768635633*1000),49], [new Date(1768635677*1000),50], [new Date(1768635692*1000),48], [new Date(1768635693*1000),48], [new Date(1768635698*1000),50], [new Date(1768635715*1000),53], [new Date(1768635737*1000),52], [new Date(1768635752*1000),52], [new Date(1768635753*1000),52], [new Date(1768635797*1000),55], [new Date(1768635807*1000),54], [new Date(1768635809*1000),54], [new Date(1768635813*1000),54], [new Date(1768635857*1000),55], [new Date(1768635872*1000),54], [new Date(1768635873*1000),54], [new Date(1768635896*1000),55], [new Date(1768635908*1000),56], [new Date(1768635917*1000),56], [new Date(1768635932*1000),54], [new Date(1768635933*1000),54], [new Date(1768635977*1000),53], [new Date(1768635992*1000),52], [new Date(1768635993*1000),52], [new Date(1768636005*1000),54], [new Date(1768636007*1000),55], [new Date(1768636028*1000),54], [new Date(1768636037*1000),54], [new Date(1768636052*1000),54], [new Date(1768636053*1000),54], [new Date(1768636097*1000),56], [new Date(1768636112*1000),54], [new Date(1768636113*1000),54], [new Date(1768636157*1000),57], [new Date(1768636172*1000),59], [new Date(1768636173*1000),59], [new Date(1768636192*1000),59], [new Date(1768636223*1000),56], [new Date(1768636224*1000),55], [new Date(1768636231*1000),58], [new Date(1768636232*1000),58], [new Date(1768636233*1000),58], [new Date(1768636240*1000),59], [new Date(1768636240*1000),59], [new Date(1768636241*1000),59], [new Date(1768636245*1000),59], [new Date(1768636248*1000),59], [new Date(1768636253*1000),59], [new Date(1768636277*1000),55], [new Date(1768636292*1000),55], [new Date(1768636293*1000),56], [new Date(1768636312*1000),57], [new Date(1768636315*1000),56], [new Date(1768636337*1000),57], [new Date(1768636352*1000),56], [new Date(1768636353*1000),56], [new Date(1768636354*1000),56], [new Date(1768636367*1000),55], [new Date(1768636368*1000),53], [new Date(1768636397*1000),54], [new Date(1768636398*1000),54], [new Date(1768636412*1000),54], [new Date(1768636413*1000),54], [new Date(1768636457*1000),52], [new Date(1768636472*1000),52], [new Date(1768636473*1000),52], [new Date(1768636483*1000),51], [new Date(1768636517*1000),53], [new Date(1768636532*1000),52], [new Date(1768636533*1000),52], [new Date(1768636556*1000),53], [new Date(1768636577*1000),52], [new Date(1768636592*1000),52], [new Date(1768636593*1000),52], [new Date(1768636628*1000),52], [new Date(1768636637*1000),52], [new Date(1768636652*1000),52], [new Date(1768636653*1000),52], [new Date(1768636667*1000),51], [new Date(1768636697*1000),53], [new Date(1768636712*1000),55], [new Date(1768636713*1000),56], [new Date(1768636757*1000),59], [new Date(1768636772*1000),58], [new Date(1768636773*1000),58], [new Date(1768636817*1000),60], [new Date(1768636832*1000),60], [new Date(1768636833*1000),60], [new Date(1768636877*1000),61], [new Date(1768636889*1000),61], [new Date(1768636892*1000),60], [new Date(1768636893*1000),61], [new Date(1768636929*1000),61], [new Date(1768636937*1000),61], [new Date(1768636952*1000),63], [new Date(1768636953*1000),63], [new Date(1768636981*1000),60], [new Date(1768636997*1000),60], [new Date(1768637013*1000),59], [new Date(1768637023*1000),59], [new Date(1768637057*1000),62], [new Date(1768637072*1000),62], [new Date(1768637073*1000),62], [new Date(1768637093*1000),62], [new Date(1768637117*1000),59], [new Date(1768637125*1000),59], [new Date(1768637132*1000),59], [new Date(1768637133*1000),59], [new Date(1768637141*1000),58], [new Date(1768637177*1000),58], [new Date(1768637185*1000),58], [new Date(1768637192*1000),58], [new Date(1768637193*1000),58], [new Date(1768637215*1000),60], [new Date(1768637237*1000),61], [new Date(1768637252*1000),60], [new Date(1768637253*1000),60], [new Date(1768637297*1000),62], [new Date(1768637307*1000),63], [new Date(1768637312*1000),63], [new Date(1768637313*1000),63], [new Date(1768637357*1000),62], [new Date(1768637372*1000),61], [new Date(1768637373*1000),61], [new Date(1768637417*1000),60], [new Date(1768637432*1000),58], [new Date(1768637433*1000),58], [new Date(1768637477*1000),62], [new Date(1768637492*1000),61], [new Date(1768637493*1000),61], [new Date(1768637537*1000),59], [new Date(1768637541*1000),59], [new Date(1768637552*1000),59], [new Date(1768637553*1000),59], [new Date(1768637583*1000),60], [new Date(1768637597*1000),61], [new Date(1768637612*1000),61], [new Date(1768637613*1000),62], [new Date(1768637617*1000),62], [new Date(1768637622*1000),62], [new Date(1768637623*1000),62], [new Date(1768637625*1000),62], [new Date(1768637657*1000),64], [new Date(1768637673*1000),64], [new Date(1768637717*1000),63], [new Date(1768637732*1000),61], [new Date(1768637733*1000),60], [new Date(1768637777*1000),60], [new Date(1768637792*1000),60], [new Date(1768637793*1000),60], [new Date(1768637837*1000),61], [new Date(1768637852*1000),62], [new Date(1768637853*1000),62], [new Date(1768637870*1000),61], [new Date(1768637897*1000),62], [new Date(1768637912*1000),61], [new Date(1768637913*1000),61], [new Date(1768637934*1000),61], [new Date(1768637957*1000),61], [new Date(1768637972*1000),62], [new Date(1768637973*1000),62], [new Date(1768637994*1000),61], [new Date(1768638017*1000),62], [new Date(1768638032*1000),64], [new Date(1768638033*1000),64], [new Date(1768638037*1000),64], [new Date(1768638042*1000),63], [new Date(1768638077*1000),63], [new Date(1768638092*1000),62], [new Date(1768638093*1000),62], [new Date(1768638137*1000),61], [new Date(1768638152*1000),60], [new Date(1768638153*1000),60], [new Date(1768638195*1000),60], [new Date(1768638197*1000),60], [new Date(1768638212*1000),61], [new Date(1768638213*1000),62], [new Date(1768638252*1000),60], [new Date(1768638257*1000),61], [new Date(1768638273*1000),60], [new Date(1768638295*1000),60], [new Date(1768638317*1000),60], [new Date(1768638332*1000),60], [new Date(1768638333*1000),60], [new Date(1768638377*1000),63], [new Date(1768638392*1000),60], [new Date(1768638393*1000),60], [new Date(1768638437*1000),60], [new Date(1768638452*1000),60], [new Date(1768638453*1000),60], [new Date(1768638497*1000),61], [new Date(1768638512*1000),62], [new Date(1768638513*1000),62], [new Date(1768638538*1000),63], [new Date(1768638557*1000),63], [new Date(1768638572*1000),63], [new Date(1768638573*1000),63], [new Date(1768638577*1000),63], [new Date(1768638617*1000),62], [new Date(1768638632*1000),63], [new Date(1768638633*1000),62], [new Date(1768638677*1000),61], [new Date(1768638692*1000),61], [new Date(1768638693*1000),61], [new Date(1768638737*1000),61], [new Date(1768638752*1000),59], [new Date(1768638753*1000),59], [new Date(1768638766*1000),59], [new Date(1768638768*1000),59], [new Date(1768638797*1000),61], [new Date(1768638812*1000),62], [new Date(1768638813*1000),62], [new Date(1768638857*1000),63], [new Date(1768638872*1000),65], [new Date(1768638873*1000),66], [new Date(1768638876*1000),68], [new Date(1768638895*1000),68], [new Date(1768638897*1000),68], [new Date(1768638917*1000),66], [new Date(1768638932*1000),65], [new Date(1768638933*1000),65], [new Date(1768638939*1000),64], [new Date(1768638943*1000),63], [new Date(1768638968*1000),64], [new Date(1768638969*1000),64], [new Date(1768638977*1000),63], [new Date(1768638992*1000),62], [new Date(1768638993*1000),64], [new Date(1768639037*1000),63], [new Date(1768639052*1000),67], [new Date(1768639053*1000),65], [new Date(1768639097*1000),64], [new Date(1768639112*1000),64], [new Date(1768639113*1000),64], [new Date(1768639121*1000),65], [new Date(1768639157*1000),66], [new Date(1768639172*1000),64], [new Date(1768639173*1000),64], [new Date(1768639202*1000),65], [new Date(1768639211*1000),65], [new Date(1768639217*1000),66], [new Date(1768639218*1000),67], [new Date(1768639232*1000),66], [new Date(1768639233*1000),66], [new Date(1768639277*1000),65], [new Date(1768639292*1000),65], [new Date(1768639293*1000),65], [new Date(1768639337*1000),65], [new Date(1768639352*1000),65], [new Date(1768639353*1000),65], [new Date(1768639397*1000),62], [new Date(1768639412*1000),61], [new Date(1768639413*1000),61], [new Date(1768639457*1000),62], [new Date(1768639472*1000),63], [new Date(1768639473*1000),63], [new Date(1768639517*1000),61], [new Date(1768639525*1000),60], [new Date(1768639532*1000),47], [new Date(1768639533*1000),47], [new Date(1768639547*1000),1], [new Date(1768639582*1000),3], [new Date(1768639585*1000),3], [new Date(1768639592*1000),6], [new Date(1768639593*1000),6], [new Date(1768639652*1000),8], [new Date(1768639653*1000),9], [new Date(1768639712*1000),11], [new Date(1768639713*1000),10], [new Date(1768639768*1000),12], [new Date(1768639772*1000),12], [new Date(1768639773*1000),12], [new Date(1768639796*1000),13], [new Date(1768639832*1000),13], [new Date(1768639833*1000),13], [new Date(1768639844*1000),13], [new Date(1768639890*1000),20], [new Date(1768639892*1000),19], [new Date(1768639893*1000),19], [new Date(1768639957*1000),18], [new Date(1768639958*1000),18], [new Date(1768639959*1000),18], [new Date(1768639959*1000),18], [new Date(1768639965*1000),19], [new Date(1768639997*1000),19], [new Date(1768640012*1000),22], [new Date(1768640013*1000),23], [new Date(1768640057*1000),24], [new Date(1768640072*1000),23], [new Date(1768640073*1000),23], [new Date(1768640117*1000),25], [new Date(1768640132*1000),24], [new Date(1768640133*1000),24], [new Date(1768640177*1000),19], [new Date(1768640192*1000),20], [new Date(1768640193*1000),19], [new Date(1768640232*1000),17], [new Date(1768640237*1000),17], [new Date(1768640245*1000),18], [new Date(1768640252*1000),20], [new Date(1768640253*1000),20], [new Date(1768640297*1000),24], [new Date(1768640312*1000),24], [new Date(1768640313*1000),23], [new Date(1768640357*1000),19], [new Date(1768640372*1000),19], [new Date(1768640373*1000),19], [new Date(1768640417*1000),21], [new Date(1768640432*1000),21], [new Date(1768640433*1000),21], [new Date(1768640477*1000),26], [new Date(1768640492*1000),27], [new Date(1768640493*1000),27], [new Date(1768640537*1000),25], [new Date(1768640552*1000),26], [new Date(1768640553*1000),26], [new Date(1768640556*1000),26], [new Date(1768640574*1000),30], [new Date(1768640597*1000),26], [new Date(1768640612*1000),27], [new Date(1768640613*1000),27], [new Date(1768640657*1000),29], [new Date(1768640672*1000),28], [new Date(1768640673*1000),28], [new Date(1768640697*1000),27], [new Date(1768640717*1000),27], [new Date(1768640733*1000),28], [new Date(1768640743*1000),29], [new Date(1768640745*1000),30], [new Date(1768640777*1000),31], [new Date(1768640792*1000),31], [new Date(1768640793*1000),33], [new Date(1768640816*1000),35], [new Date(1768640837*1000),34], [new Date(1768640852*1000),32], [new Date(1768640853*1000),32], [new Date(1768640867*1000),33], [new Date(1768640897*1000),33], [new Date(1768640898*1000),33], [new Date(1768640912*1000),33], [new Date(1768640913*1000),32], [new Date(1768640957*1000),31], [new Date(1768640972*1000),32], [new Date(1768640973*1000),32], [new Date(1768641006*1000),32], [new Date(1768641008*1000),33], [new Date(1768641017*1000),33], [new Date(1768641032*1000),31], [new Date(1768641033*1000),31], [new Date(1768641067*1000),30], [new Date(1768641077*1000),31], [new Date(1768641092*1000),31], [new Date(1768641093*1000),31], [new Date(1768641137*1000),33], [new Date(1768641152*1000),33], [new Date(1768641153*1000),33], [new Date(1768641178*1000),35], [new Date(1768641197*1000),35], [new Date(1768641212*1000),35], [new Date(1768641213*1000),35], [new Date(1768641232*1000),32], [new Date(1768641257*1000),35], [new Date(1768641262*1000),35], [new Date(1768641272*1000),34], [new Date(1768641273*1000),34], [new Date(1768641317*1000),35], [new Date(1768641332*1000),34], [new Date(1768641333*1000),34], [new Date(1768641377*1000),33], [new Date(1768641392*1000),34], [new Date(1768641393*1000),34], [new Date(1768641437*1000),36], [new Date(1768641452*1000),36], [new Date(1768641453*1000),36], [new Date(1768641489*1000),34], [new Date(1768641497*1000),36], [new Date(1768641512*1000),36], [new Date(1768641513*1000),36], [new Date(1768641530*1000),37], [new Date(1768641531*1000),36], [new Date(1768641557*1000),38], [new Date(1768641569*1000),39], [new Date(1768641572*1000),40], [new Date(1768641573*1000),40], [new Date(1768641598*1000),41], [new Date(1768641617*1000),38], [new Date(1768641622*1000),38], [new Date(1768641632*1000),38], [new Date(1768641633*1000),38], [new Date(1768641646*1000),37], [new Date(1768641677*1000),35], [new Date(1768641692*1000),35], [new Date(1768641693*1000),35], [new Date(1768641729*1000),37], [new Date(1768641737*1000),37], [new Date(1768641752*1000),37], [new Date(1768641753*1000),37], [new Date(1768641797*1000),37], [new Date(1768641802*1000),37], [new Date(1768641812*1000),36], [new Date(1768641813*1000),36], [new Date(1768641857*1000),38], [new Date(1768641872*1000),39], [new Date(1768641873*1000),39], [new Date(1768641902*1000),36], [new Date(1768641917*1000),38], [new Date(1768641932*1000),40], [new Date(1768641933*1000),40], [new Date(1768641977*1000),38], [new Date(1768641993*1000),39], [new Date(1768642003*1000),40], [new Date(1768642037*1000),40], [new Date(1768642052*1000),40], [new Date(1768642053*1000),39], [new Date(1768642097*1000),39], [new Date(1768642112*1000),39], [new Date(1768642113*1000),39], [new Date(1768642113*1000),39], [new Date(1768642157*1000),38], [new Date(1768642172*1000),38], [new Date(1768642173*1000),38], [new Date(1768642195*1000),37], [new Date(1768642196*1000),37], [new Date(1768642217*1000),38], [new Date(1768642224*1000),38], [new Date(1768642228*1000),38], [new Date(1768642228*1000),38], [new Date(1768642232*1000),38], [new Date(1768642233*1000),39], [new Date(1768642277*1000),41], [new Date(1768642292*1000),41], [new Date(1768642293*1000),40], [new Date(1768642315*1000),38], [new Date(1768642337*1000),39], [new Date(1768642352*1000),38], [new Date(1768642353*1000),38], [new Date(1768642397*1000),38], [new Date(1768642412*1000),39], [new Date(1768642413*1000),39], [new Date(1768642431*1000),41], [new Date(1768642457*1000),38], [new Date(1768642472*1000),36], [new Date(1768642473*1000),36], [new Date(1768642499*1000),36], [new Date(1768642517*1000),38], [new Date(1768642532*1000),38], [new Date(1768642533*1000),38], [new Date(1768642547*1000),40], [new Date(1768642556*1000),41], [new Date(1768642577*1000),39], [new Date(1768642593*1000),40], [new Date(1768642630*1000),41], [new Date(1768642637*1000),40], [new Date(1768642652*1000),40], [new Date(1768642653*1000),40], [new Date(1768642697*1000),37], [new Date(1768642712*1000),40], [new Date(1768642713*1000),40], [new Date(1768642746*1000),41], [new Date(1768642757*1000),41], [new Date(1768642772*1000),37], [new Date(1768642773*1000),37], [new Date(1768642817*1000),39], [new Date(1768642832*1000),41], [new Date(1768642844*1000),43], [new Date(1768642861*1000),40], [new Date(1768642863*1000),40], [new Date(1768642877*1000),40], [new Date(1768642885*1000),41], [new Date(1768642892*1000),41], [new Date(1768642893*1000),41], [new Date(1768642899*1000),41], [new Date(1768642902*1000),42], [new Date(1768642937*1000),42], [new Date(1768642952*1000),42], [new Date(1768642953*1000),42], [new Date(1768642988*1000),37], [new Date(1768642990*1000),37], [new Date(1768642997*1000),39], [new Date(1768643012*1000),40], [new Date(1768643013*1000),41], [new Date(1768643057*1000),40], [new Date(1768643065*1000),38], [new Date(1768643072*1000),38], [new Date(1768643073*1000),38], [new Date(1768643117*1000),37], [new Date(1768643132*1000),39], [new Date(1768643133*1000),39], [new Date(1768643177*1000),40], [new Date(1768643193*1000),42], [new Date(1768643203*1000),41], [new Date(1768643217*1000),37], [new Date(1768643237*1000),39], [new Date(1768643252*1000),38], [new Date(1768643253*1000),38], [new Date(1768643297*1000),40], [new Date(1768643312*1000),42], [new Date(1768643313*1000),42], [new Date(1768643357*1000),42], [new Date(1768643365*1000),42], [new Date(1768643372*1000),42], [new Date(1768643373*1000),43], [new Date(1768643375*1000),43], [new Date(1768643376*1000),43], [new Date(1768643400*1000),41], [new Date(1768643417*1000),41], [new Date(1768643432*1000),41], [new Date(1768643433*1000),41], [new Date(1768643448*1000),41], [new Date(1768643477*1000),39], [new Date(1768643492*1000),38], [new Date(1768643493*1000),38], [new Date(1768643542*1000),44], [new Date(1768643550*1000),44], [new Date(1768643552*1000),44], [new Date(1768643552*1000),44], [new Date(1768643553*1000),44], [new Date(1768643597*1000),43], [new Date(1768643612*1000),44], [new Date(1768643613*1000),44], [new Date(1768643657*1000),41], [new Date(1768643672*1000),41], [new Date(1768643673*1000),41], [new Date(1768643692*1000),42], [new Date(1768643717*1000),41], [new Date(1768643732*1000),41], [new Date(1768643733*1000),41], [new Date(1768643777*1000),43], [new Date(1768643792*1000),44], [new Date(1768643793*1000),43], [new Date(1768643837*1000),45], [new Date(1768643838*1000),45], [new Date(1768643853*1000),46], [new Date(1768643863*1000),44], [new Date(1768643885*1000),46], [new Date(1768643897*1000),47], [new Date(1768643912*1000),45], [new Date(1768643913*1000),45], [new Date(1768643957*1000),44], [new Date(1768643972*1000),43], [new Date(1768643973*1000),43], [new Date(1768644017*1000),41], [new Date(1768644020*1000),42], [new Date(1768644032*1000),43], [new Date(1768644033*1000),42], [new Date(1768644077*1000),47], [new Date(1768644092*1000),47], [new Date(1768644093*1000),47], [new Date(1768644137*1000),43], [new Date(1768644152*1000),43], [new Date(1768644153*1000),43], [new Date(1768644197*1000),43], [new Date(1768644209*1000),44], [new Date(1768644212*1000),44], [new Date(1768644213*1000),44], [new Date(1768644257*1000),44], [new Date(1768644272*1000),44], [new Date(1768644273*1000),45], [new Date(1768644301*1000),46], [new Date(1768644317*1000),45], [new Date(1768644332*1000),41], [new Date(1768644333*1000),40], [new Date(1768644341*1000),39], [new Date(1768644349*1000),38], [new Date(1768644377*1000),38], [new Date(1768644392*1000),38], [new Date(1768644393*1000),38], [new Date(1768644437*1000),41], [new Date(1768644443*1000),40], [new Date(1768644453*1000),39], [new Date(1768644454*1000),40], [new Date(1768644497*1000),42], [new Date(1768644512*1000),41], [new Date(1768644513*1000),41], [new Date(1768644540*1000),40], [new Date(1768644557*1000),38], [new Date(1768644572*1000),38], [new Date(1768644573*1000),38], [new Date(1768644617*1000),41], [new Date(1768644632*1000),41], [new Date(1768644633*1000),41], [new Date(1768644663*1000),42], [new Date(1768644666*1000),41], [new Date(1768644666*1000),41], [new Date(1768644677*1000),40], [new Date(1768644680*1000),40], [new Date(1768644692*1000),40], [new Date(1768644693*1000),40], [new Date(1768644737*1000),41], [new Date(1768644742*1000),41], [new Date(1768644752*1000),40], [new Date(1768644753*1000),40], [new Date(1768644797*1000),40], [new Date(1768644812*1000),41], [new Date(1768644813*1000),42], [new Date(1768644833*1000),42], [new Date(1768644838*1000),42], [new Date(1768644857*1000),42], [new Date(1768644863*1000),42], [new Date(1768644872*1000),41], [new Date(1768644873*1000),40], [new Date(1768644917*1000),45], [new Date(1768644932*1000),46], [new Date(1768644933*1000),46], [new Date(1768644977*1000),44], [new Date(1768644992*1000),42], [new Date(1768644993*1000),42], [new Date(1768645001*1000),42], [new Date(1768645037*1000),42], [new Date(1768645053*1000),41], [new Date(1768645063*1000),42], [new Date(1768645097*1000),39], [new Date(1768645112*1000),39], [new Date(1768645113*1000),39], [new Date(1768645157*1000),41], [new Date(1768645172*1000),40], [new Date(1768645173*1000),40], [new Date(1768645199*1000),41], [new Date(1768645279*1000),41], [new Date(1768645317*1000),43], [new Date(1768645330*1000),42], [new Date(1768645355*1000),39], [new Date(1768645445*1000),39], [new Date(1768645447*1000),39], [new Date(1768645511*1000),41], [new Date(1768645523*1000),41], [new Date(1768645524*1000),41], [new Date(1768645524*1000),41], [new Date(1768645525*1000),41], [new Date(1768645526*1000),43], [new Date(1768645527*1000),44], [new Date(1768645550*1000),44], [new Date(1768645554*1000),44], [new Date(1768645556*1000),44], [new Date(1768645559*1000),43], [new Date(1768645565*1000),43], [new Date(1768645591*1000),43], [new Date(1768645593*1000),42], [new Date(1768645617*1000),40], [new Date(1768645653*1000),41], [new Date(1768645784*1000),41], [new Date(1768645800*1000),43], [new Date(1768645810*1000),44], [new Date(1768645844*1000),41], [new Date(1768645849*1000),40], [new Date(1768645859*1000),42], [new Date(1768645860*1000),42], [new Date(1768645878*1000),42], [new Date(1768645887*1000),42], [new Date(1768645901*1000),42], [new Date(1768645904*1000),43], [new Date(1768645919*1000),45], [new Date(1768645920*1000),45], [new Date(1768645964*1000),46], [new Date(1768645966*1000),45], [new Date(1768645973*1000),45], [new Date(1768645979*1000),45], [new Date(1768645980*1000),44], [new Date(1768646014*1000),46], [new Date(1768646024*1000),47], [new Date(1768646039*1000),47], [new Date(1768646040*1000),47], [new Date(1768646081*1000),44], [new Date(1768646082*1000),44], [new Date(1768646084*1000),44], [new Date(1768646099*1000),44], [new Date(1768646100*1000),44], [new Date(1768646123*1000),43], [new Date(1768646144*1000),44], [new Date(1768646159*1000),43], [new Date(1768646163*1000),43], [new Date(1768646174*1000),44], [new Date(1768646204*1000),44], [new Date(1768646219*1000),46], [new Date(1768646257*1000),41], [new Date(1768646264*1000),41], [new Date(1768646279*1000),44], [new Date(1768646291*1000),46], [new Date(1768646324*1000),45], [new Date(1768646339*1000),45], [new Date(1768646384*1000),47], [new Date(1768646399*1000),43], [new Date(1768646444*1000),42], [new Date(1768646459*1000),42], [new Date(1768646495*1000),42], [new Date(1768646504*1000),43], [new Date(1768646519*1000),45], [new Date(1768646521*1000),44], [new Date(1768646564*1000),46], [new Date(1768646579*1000),49], [new Date(1768646612*1000),51], [new Date(1768646624*1000),51], [new Date(1768646639*1000),49], [new Date(1768646684*1000),46], [new Date(1768646699*1000),45], [new Date(1768646742*1000),44], [new Date(1768646744*1000),44], [new Date(1768646759*1000),47], [new Date(1768646759*1000),47], [new Date(1768646761*1000),47], [new Date(1768646797*1000),48], [new Date(1768646804*1000),46], [new Date(1768646819*1000),45], [new Date(1768646827*1000),44], [new Date(1768646864*1000),45], [new Date(1768646879*1000),47], [new Date(1768646924*1000),48], [new Date(1768646933*1000),48], [new Date(1768646939*1000),49], [new Date(1768646984*1000),48], [new Date(1768646999*1000),49], [new Date(1768647024*1000),46], [new Date(1768647044*1000),45], [new Date(1768647059*1000),46], [new Date(1768647075*1000),46], [new Date(1768647104*1000),47], [new Date(1768647119*1000),48], [new Date(1768647150*1000),49], [new Date(1768647164*1000),48], [new Date(1768647169*1000),48], [new Date(1768647179*1000),48], [new Date(1768647224*1000),49], [new Date(1768647239*1000),50], [new Date(1768647257*1000),49], [new Date(1768647284*1000),48], [new Date(1768647295*1000),50], [new Date(1768647299*1000),51], [new Date(1768647344*1000),49], [new Date(1768647351*1000),49], [new Date(1768647359*1000),48], [new Date(1768647404*1000),51], [new Date(1768647419*1000),52], [new Date(1768647442*1000),48], [new Date(1768647445*1000),48], [new Date(1768647456*1000),49], [new Date(1768647464*1000),47], [new Date(1768647468*1000),47], [new Date(1768647478*1000),48], [new Date(1768647479*1000),48], [new Date(1768647489*1000),49], [new Date(1768647507*1000),49], [new Date(1768647508*1000),49], [new Date(1768647524*1000),49], [new Date(1768647550*1000),49], [new Date(1768647571*1000),50], [new Date(1768647584*1000),52], [new Date(1768647599*1000),52], [new Date(1768647644*1000),49], [new Date(1768647659*1000),50], [new Date(1768647704*1000),50], [new Date(1768647719*1000),51], [new Date(1768647764*1000),50], [new Date(1768647779*1000),49], [new Date(1768647801*1000),49], [new Date(1768647824*1000),52], [new Date(1768647839*1000),51], [new Date(1768647884*1000),50], [new Date(1768647894*1000),51], [new Date(1768647899*1000),51], [new Date(1768647925*1000),49], [new Date(1768647926*1000),49], [new Date(1768647944*1000),50], [new Date(1768647959*1000),50], [new Date(1768647976*1000),47], [new Date(1768648004*1000),44], [new Date(1768648019*1000),45], [new Date(1768648064*1000),45], [new Date(1768648071*1000),44], [new Date(1768648079*1000),44], [new Date(1768648099*1000),44], [new Date(1768648107*1000),45], [new Date(1768648124*1000),44], [new Date(1768648126*1000),44], [new Date(1768648140*1000),46], [new Date(1768648179*1000),44], [new Date(1768648184*1000),44], [new Date(1768648199*1000),44], [new Date(1768648209*1000),47], [new Date(1768648244*1000),45], [new Date(1768648259*1000),45], [new Date(1768648304*1000),46], [new Date(1768648319*1000),47], [new Date(1768648364*1000),48], [new Date(1768648379*1000),49], [new Date(1768648396*1000),47], [new Date(1768648399*1000),47], [new Date(1768648400*1000),47], [new Date(1768648405*1000),46], [new Date(1768648424*1000),47], [new Date(1768648439*1000),46], [new Date(1768648484*1000),46], [new Date(1768648495*1000),45], [new Date(1768648499*1000),45], [new Date(1768648523*1000),47], [new Date(1768648544*1000),46], [new Date(1768648559*1000),46], [new Date(1768648604*1000),46], [new Date(1768648619*1000),46], [new Date(1768648664*1000),48], [new Date(1768648679*1000),51], [new Date(1768648724*1000),47], [new Date(1768648750*1000),46], [new Date(1768648784*1000),44], [new Date(1768648799*1000),46], [new Date(1768648819*1000),46], [new Date(1768648827*1000),46], [new Date(1768648844*1000),45], [new Date(1768648848*1000),46], [new Date(1768648859*1000),47], [new Date(1768648877*1000),47], [new Date(1768648904*1000),47], [new Date(1768648919*1000),45], [new Date(1768648964*1000),45], [new Date(1768648975*1000),47], [new Date(1768648979*1000),47], [new Date(1768649024*1000),45], [new Date(1768649039*1000),47], [new Date(1768649084*1000),48], [new Date(1768649099*1000),49], [new Date(1768649143*1000),49], [new Date(1768649144*1000),48], [new Date(1768649155*1000),50], [new Date(1768649159*1000),50], [new Date(1768649168*1000),50], [new Date(1768649204*1000),47], [new Date(1768649219*1000),48], [new Date(1768649264*1000),47], [new Date(1768649279*1000),48], [new Date(1768649324*1000),56], [new Date(1768649339*1000),56], [new Date(1768649360*1000),54], [new Date(1768649363*1000),52], [new Date(1768649369*1000),51], [new Date(1768649384*1000),50], [new Date(1768649400*1000),51], [new Date(1768649444*1000),54], [new Date(1768649459*1000),57], [new Date(1768649476*1000),56], [new Date(1768649484*1000),56], [new Date(1768649504*1000),52], [new Date(1768649519*1000),52], [new Date(1768649521*1000),51], [new Date(1768649564*1000),53], [new Date(1768649579*1000),49], [new Date(1768649624*1000),49], [new Date(1768649639*1000),50], [new Date(1768649684*1000),54], [new Date(1768649699*1000),53], [new Date(1768649728*1000),49], [new Date(1768649744*1000),47], [new Date(1768649759*1000),45], [new Date(1768649763*1000),45], [new Date(1768649764*1000),45], [new Date(1768649778*1000),46], [new Date(1768649801*1000),44], [new Date(1768649804*1000),45], [new Date(1768649819*1000),48], [new Date(1768649822*1000),47], [new Date(1768649828*1000),48], [new Date(1768649849*1000),48], [new Date(1768649852*1000),48], [new Date(1768649864*1000),47], [new Date(1768649876*1000),47], [new Date(1768649879*1000),47], [new Date(1768649923*1000),48], [new Date(1768649924*1000),48], [new Date(1768649933*1000),49], [new Date(1768649939*1000),47], [new Date(1768649984*1000),45], [new Date(1768650010*1000),46], [new Date(1768650044*1000),45], [new Date(1768650051*1000),44], [new Date(1768650059*1000),45], [new Date(1768650099*1000),46], [new Date(1768650101*1000),46], [new Date(1768650104*1000),45], [new Date(1768650119*1000),47], [new Date(1768650125*1000),46], [new Date(1768650145*1000),45], [new Date(1768650159*1000),45], [new Date(1768650161*1000),44], [new Date(1768650163*1000),44], [new Date(1768650164*1000),44], [new Date(1768650170*1000),44], [new Date(1768650172*1000),44], [new Date(1768650174*1000),45], [new Date(1768650179*1000),45], [new Date(1768650224*1000),44], [new Date(1768650239*1000),43], [new Date(1768650265*1000),44], [new Date(1768650284*1000),44], [new Date(1768650299*1000),45], [new Date(1768650340*1000),44], [new Date(1768650344*1000),44], [new Date(1768650356*1000),46], [new Date(1768650359*1000),46], [new Date(1768650371*1000),47], [new Date(1768650404*1000),45], [new Date(1768650419*1000),46], [new Date(1768650444*1000),44], [new Date(1768650464*1000),44], [new Date(1768650473*1000),45], [new Date(1768650479*1000),47], [new Date(1768650524*1000),47], [new Date(1768650539*1000),48], [new Date(1768650583*1000),48], [new Date(1768650584*1000),48], [new Date(1768650584*1000),48], [new Date(1768650599*1000),48], [new Date(1768650640*1000),51], [new Date(1768650644*1000),50], [new Date(1768650659*1000),53], [new Date(1768650663*1000),52], [new Date(1768650665*1000),52], [new Date(1768650679*1000),51], [new Date(1768650704*1000),49], [new Date(1768650719*1000),49], [new Date(1768650762*1000),45], [new Date(1768650764*1000),45], [new Date(1768650779*1000),45], [new Date(1768650788*1000),45], [new Date(1768650799*1000),46], [new Date(1768650824*1000),47], [new Date(1768650839*1000),45], [new Date(1768650884*1000),46], [new Date(1768650899*1000),47], [new Date(1768650944*1000),49], [new Date(1768650952*1000),46], [new Date(1768650955*1000),46], [new Date(1768650959*1000),46], [new Date(1768651004*1000),48], [new Date(1768651019*1000),48], [new Date(1768651064*1000),49], [new Date(1768651079*1000),49], [new Date(1768651086*1000),50], [new Date(1768651124*1000),48], [new Date(1768651136*1000),48], [new Date(1768651139*1000),46], [new Date(1768651184*1000),49], [new Date(1768651199*1000),49], [new Date(1768651244*1000),50], [new Date(1768651260*1000),51], [new Date(1768651261*1000),51], [new Date(1768651304*1000),48], [new Date(1768651319*1000),49], [new Date(1768651357*1000),47], [new Date(1768651364*1000),50], [new Date(1768651379*1000),52], [new Date(1768651403*1000),53], [new Date(1768651424*1000),49], [new Date(1768651439*1000),50], [new Date(1768651461*1000),50], [new Date(1768651484*1000),49], [new Date(1768651499*1000),47], [new Date(1768651520*1000),47], [new Date(1768651541*1000),48], [new Date(1768651544*1000),48], [new Date(1768651559*1000),49], [new Date(1768651566*1000),49], [new Date(1768651567*1000),48], [new Date(1768651581*1000),49], [new Date(1768651604*1000),51], [new Date(1768651619*1000),49], [new Date(1768651664*1000),51], [new Date(1768651679*1000),50], [new Date(1768651688*1000),50], [new Date(1768651689*1000),50], [new Date(1768651722*1000),52], [new Date(1768651724*1000),51], [new Date(1768651729*1000),51], [new Date(1768651739*1000),50], [new Date(1768651768*1000),52], [new Date(1768651784*1000),51], [new Date(1768651788*1000),51], [new Date(1768651799*1000),52], [new Date(1768651808*1000),53], [new Date(1768651823*1000),51], [new Date(1768651844*1000),52], [new Date(1768651870*1000),52], [new Date(1768651904*1000),53], [new Date(1768651919*1000),52], [new Date(1768651964*1000),49], [new Date(1768651979*1000),50], [new Date(1768652017*1000),50], [new Date(1768652018*1000),50], [new Date(1768652024*1000),48], [new Date(1768652039*1000),49], [new Date(1768652054*1000),48], [new Date(1768652084*1000),49], [new Date(1768652099*1000),49], [new Date(1768652115*1000),50], [new Date(1768652144*1000),49], [new Date(1768652159*1000),49], [new Date(1768652204*1000),51], [new Date(1768652219*1000),50], [new Date(1768652220*1000),50], [new Date(1768652222*1000),51], [new Date(1768652264*1000),49], [new Date(1768652280*1000),49], [new Date(1768652324*1000),45], [new Date(1768652337*1000),44], [new Date(1768652339*1000),43], [new Date(1768652341*1000),44], [new Date(1768652371*1000),41], [new Date(1768652384*1000),41], [new Date(1768652399*1000),40], [new Date(1768652405*1000),40], [new Date(1768652442*1000),42], [new Date(1768652444*1000),42], [new Date(1768652452*1000),41], [new Date(1768652459*1000),41], [new Date(1768652474*1000),39], [new Date(1768652493*1000),41], [new Date(1768652504*1000),43], [new Date(1768652519*1000),43], [new Date(1768652564*1000),44], [new Date(1768652579*1000),41], [new Date(1768652600*1000),43], [new Date(1768652601*1000),43], [new Date(1768652624*1000),45], [new Date(1768652639*1000),46], [new Date(1768652684*1000),45], [new Date(1768652695*1000),46], [new Date(1768652699*1000),46], [new Date(1768652718*1000),47], [new Date(1768652744*1000),48], [new Date(1768652755*1000),47], [new Date(1768652759*1000),47], [new Date(1768652796*1000),43], [new Date(1768652804*1000),43], [new Date(1768652819*1000),42], [new Date(1768652843*1000),42], [new Date(1768652864*1000),42], [new Date(1768652879*1000),43], [new Date(1768652924*1000),44], [new Date(1768652928*1000),43], [new Date(1768652930*1000),43], [new Date(1768652939*1000),42], [new Date(1768652984*1000),45], [new Date(1768652999*1000),48], [new Date(1768653009*1000),44], [new Date(1768653044*1000),43], [new Date(1768653059*1000),45], [new Date(1768653104*1000),47], [new Date(1768653119*1000),45], [new Date(1768653128*1000),47], [new Date(1768653164*1000),42], [new Date(1768653179*1000),43], [new Date(1768653224*1000),44], [new Date(1768653239*1000),44], [new Date(1768653284*1000),44], [new Date(1768653299*1000),43], [new Date(1768653323*1000),43], [new Date(1768653343*1000),44], [new Date(1768653344*1000),44], [new Date(1768653359*1000),43], [new Date(1768653394*1000),44], [new Date(1768653404*1000),45], [new Date(1768653419*1000),44], [new Date(1768653434*1000),46], [new Date(1768653450*1000),45], [new Date(1768653452*1000),44], [new Date(1768653464*1000),45], [new Date(1768653479*1000),43], [new Date(1768653484*1000),43], [new Date(1768653502*1000),45], [new Date(1768653524*1000),42], [new Date(1768653539*1000),42], [new Date(1768653562*1000),42], [new Date(1768653584*1000),42], [new Date(1768653599*1000),43], [new Date(1768653644*1000),43], [new Date(1768653648*1000),44], [new Date(1768653659*1000),45], [new Date(1768653677*1000),42], [new Date(1768653679*1000),42], [new Date(1768653704*1000),42], [new Date(1768653730*1000),44], [new Date(1768653764*1000),46], [new Date(1768653779*1000),45], [new Date(1768653786*1000),46], [new Date(1768653818*1000),46], [new Date(1768653819*1000),46], [new Date(1768653824*1000),46], [new Date(1768653839*1000),46], [new Date(1768653884*1000),48], [new Date(1768653899*1000),48], [new Date(1768653944*1000),47], [new Date(1768653959*1000),49], [new Date(1768653969*1000),47], [new Date(1768654004*1000),47], [new Date(1768654019*1000),48], [new Date(1768654064*1000),47], [new Date(1768654079*1000),46], [new Date(1768654111*1000),49], [new Date(1768654124*1000),47], [new Date(1768654139*1000),49], [new Date(1768654184*1000),50], [new Date(1768654199*1000),48], [new Date(1768654230*1000),47], [new Date(1768654234*1000),47], [new Date(1768654244*1000),47], [new Date(1768654245*1000),47], [new Date(1768654259*1000),47], [new Date(1768654283*1000),47], [new Date(1768654295*1000),48], [new Date(1768654304*1000),47], [new Date(1768654325*1000),45], [new Date(1768654364*1000),48], [new Date(1768654379*1000),48], [new Date(1768654414*1000),47], [new Date(1768654424*1000),46], [new Date(1768654439*1000),46], [new Date(1768654452*1000),47], [new Date(1768654484*1000),47], [new Date(1768654499*1000),47], [new Date(1768654544*1000),50], [new Date(1768654559*1000),50], [new Date(1768654601*1000),47], [new Date(1768654604*1000),47], [new Date(1768654608*1000),47], [new Date(1768654615*1000),48], [new Date(1768654619*1000),48], [new Date(1768654664*1000),49], [new Date(1768654679*1000),49], [new Date(1768654725*1000),51], [new Date(1768654741*1000),51], [new Date(1768654751*1000),46], [new Date(1768654757*1000),45], [new Date(1768654784*1000),44], [new Date(1768654789*1000),44], [new Date(1768654799*1000),44], [new Date(1768654844*1000),45], [new Date(1768654859*1000),47], [new Date(1768654905*1000),47], [new Date(1768654908*1000),47], [new Date(1768654926*1000),47], [new Date(1768654930*1000),46], [new Date(1768654941*1000),47], [new Date(1768654964*1000),46], [new Date(1768654979*1000),46], [new Date(1768655024*1000),47], [new Date(1768655039*1000),46], [new Date(1768655084*1000),39], [new Date(1768655099*1000),38], [new Date(1768655117*1000),37], [new Date(1768655144*1000),37], [new Date(1768655146*1000),38], [new Date(1768655159*1000),38], [new Date(1768655201*1000),38], [new Date(1768655204*1000),38], [new Date(1768655219*1000),40], [new Date(1768655251*1000),38], [new Date(1768655258*1000),38], [new Date(1768655264*1000),38], [new Date(1768655279*1000),38], [new Date(1768655315*1000),39], [new Date(1768655324*1000),39], [new Date(1768655339*1000),39], [new Date(1768655384*1000),39], [new Date(1768655399*1000),40], [new Date(1768655444*1000),42], [new Date(1768655453*1000),41], [new Date(1768655459*1000),42], [new Date(1768655504*1000),41], [new Date(1768655508*1000),40], [new Date(1768655519*1000),41], [new Date(1768655564*1000),42], [new Date(1768655573*1000),41], [new Date(1768655579*1000),41], [new Date(1768655617*1000),40], [new Date(1768655619*1000),40], [new Date(1768655624*1000),42], [new Date(1768655639*1000),43], [new Date(1768655684*1000),40], [new Date(1768655698*1000),39], [new Date(1768655699*1000),39], [new Date(1768655744*1000),40], [new Date(1768655759*1000),44], [new Date(1768655776*1000),45], [new Date(1768655780*1000),45], [new Date(1768655793*1000),44], [new Date(1768655804*1000),44], [new Date(1768655819*1000),42], [new Date(1768655864*1000),41], [new Date(1768655879*1000),41], [new Date(1768655908*1000),41], [new Date(1768655924*1000),43], [new Date(1768655939*1000),45], [new Date(1768655984*1000),45], [new Date(1768655999*1000),45], [new Date(1768656044*1000),44], [new Date(1768656047*1000),44], [new Date(1768656059*1000),46], [new Date(1768656102*1000),44], [new Date(1768656104*1000),45], [new Date(1768656112*1000),45], [new Date(1768656119*1000),46], [new Date(1768656131*1000),46], [new Date(1768656132*1000),45], [new Date(1768656142*1000),45], [new Date(1768656164*1000),43], [new Date(1768656180*1000),45], [new Date(1768656224*1000),48], [new Date(1768656227*1000),48], [new Date(1768656227*1000),48], [new Date(1768656239*1000),48], [new Date(1768656284*1000),47], [new Date(1768656299*1000),45], [new Date(1768656344*1000),45], [new Date(1768656359*1000),44], [new Date(1768656404*1000),47], [new Date(1768656415*1000),47], [new Date(1768656419*1000),46], [new Date(1768656457*1000),44], [new Date(1768656464*1000),45], [new Date(1768656467*1000),44], [new Date(1768656469*1000),44], [new Date(1768656479*1000),44], [new Date(1768656524*1000),43], [new Date(1768656539*1000),42], [new Date(1768656552*1000),44], [new Date(1768656565*1000),44], [new Date(1768656584*1000),43], [new Date(1768656599*1000),43], [new Date(1768656613*1000),44], [new Date(1768656644*1000),44], [new Date(1768656659*1000),43], [new Date(1768656704*1000),43], [new Date(1768656719*1000),43], [new Date(1768656764*1000),41], [new Date(1768656785*1000),41], [new Date(1768656790*1000),41], [new Date(1768656824*1000),41], [new Date(1768656839*1000),43], [new Date(1768656871*1000),42], [new Date(1768656884*1000),41], [new Date(1768656897*1000),41], [new Date(1768656899*1000),42], [new Date(1768656944*1000),41], [new Date(1768656948*1000),41], [new Date(1768656959*1000),42], [new Date(1768657003*1000),46], [new Date(1768657004*1000),46], [new Date(1768657005*1000),46], [new Date(1768657019*1000),46], [new Date(1768657064*1000),47], [new Date(1768657079*1000),47], [new Date(1768657112*1000),43], [new Date(1768657124*1000),43], [new Date(1768657129*1000),43], [new Date(1768657129*1000),43], [new Date(1768657131*1000),43], [new Date(1768657139*1000),43], [new Date(1768657184*1000),44], [new Date(1768657193*1000),44], [new Date(1768657199*1000),44], [new Date(1768657244*1000),42], [new Date(1768657259*1000),44], [new Date(1768657304*1000),47], [new Date(1768657319*1000),46], [new Date(1768657364*1000),45], [new Date(1768657379*1000),47] ]